Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 18, 2020 0.0050 0.0100 0.0050 0.0100 223,000 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 2,400 +0.00(+0.00%)
Aug 14, 2020 0.0050 0.0100 0.0050 0.0100 66,000 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0.0100 390,000 +0.01(+100.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 28, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 27, 2020 0.0100 0.0100 0.0100 0.0100 278,250 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0.0100 4,414,500 +0.00(+0.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2020 0.0050 0.0100 0.0050 0.0100 21,900 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0100 0.0050 0.0100 199,080 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Jul 15, 2020 0.0050 0.0100 0.0050 0.0050 146,100 -0.01(-50.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0.0100 128,000 +0.01(+100.00%)
Jul 13, 2020 0.0100 0.0100 0.0050 0.0050 96,000 -0.01(-50.00%)
Jul 10, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0100 0.0100 29,850 +0.01(+100.00%)
Jul 08, 2020 0.0100 0.0100 0.0050 0.0050 130,000 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0050 0.0050 15,000 +0.00(+0.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0.0050 30,500 -0.01(-50.00%)
Jul 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2020 0.0050 0.0100 0.0050 0.0100 63,000 +0.01(+100.00%)
Jun 26, 2020 0.0100 0.0100 0.0050 0.0050 1,013,000 -0.01(-50.00%)
Jun 25, 2020 0.0050 0.0100 0.0050 0.0100 200,499 +0.01(+100.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0100 0.0050 0.0100 83,999 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0.0100 116,000 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0100 0.0050 0.0100 2,042,100 +0.01(+100.00%)
Jun 11, 2020 0.0100 0.0100 0.0050 0.0050 1,335,050 -0.01(-50.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 12,100 +0.01(+100.00%)
Jun 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 0.0050 2,031,600 +0.00(+0.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.