Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Gold Ltd (TSV: GQ )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 0.0150 0.0200 1,164,550 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 1,373,500 -0.01(-20.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 279,000 -0.00(-16.67%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 1,500 +0.01(+50.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 119,000 +0.00(+0.00%)
Aug 18, 2022 0.0250 500 +0.01(+25.00%)
Aug 17, 2022 0.0250 0.0250 0.0200 0.0200 29,642 -0.01(-20.00%)
Aug 12, 2022 0.0250 5 +0.01(+25.00%)
Aug 10, 2022 0.0200 95 +0.00(+0.00%)
Aug 08, 2022 0.0200 0 -0.01(-20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0200 0.0250 561,270 -0.00(-16.67%)
Aug 02, 2022 0.0300 209 +0.01(+50.00%)
Jul 29, 2022 0.0200 0 -0.01(-20.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jul 27, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 22, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Jul 18, 2022 0.0250 0 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 51,400 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 26,300 -0.00(-16.67%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 2,082 +0.00(+20.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 45,400 +0.00(+0.00%)
Jul 07, 2022 0.0250 925 +0.00(+0.00%)
Jul 04, 2022 0.0250 0 +0.00(+0.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 706,500 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 27, 2022 0.0350 0.0350 0.0300 0.0350 364,905 +0.01(+16.67%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+20.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 102,300 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 157,600 +0.01(+25.00%)
Jun 17, 2022 0.0200 0 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 525,001 -0.01(-20.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Jun 14, 2022 0.0350 0.0350 0.0250 0.0250 598,100 -0.00(-16.67%)
Jun 13, 2022 0.0400 0.0400 0.0300 0.0300 164,738 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jun 07, 2022 0.0350 0 -0.00(-12.50%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 10,060 +0.00(+0.00%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.