Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2000 0.2159 0.1890 0.1937 1,396,389 -0.00(-0.97%)
Jun 05, 2024 0.1909 0.1998 0.1906 0.1956 1,180,256 +0.00(+2.57%)
Jun 04, 2024 0.1980 0.1980 0.1846 0.1907 1,998,692 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.