Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0006 0.0006 0.0005 0.0006 33,283,330 -0.00(-14.29%)
Aug 28, 2015 0.0008 0.0008 0.0006 0.0007 76,415,928 -0.00(-12.50%)
Aug 27, 2015 0.0009 0.0009 0.0008 0.0008 2,602,476 -0.00(-20.00%)
Aug 26, 2015 0.0010 0.0010 0.0009 0.0010 1,497,000 +0.00(+0.00%)
Aug 25, 2015 0.0010 0.0010 0.0010 0.0010 373,044 +0.00(+11.11%)
Aug 24, 2015 0.0010 0.0010 0.0009 0.0009 475,249 -0.00(-18.18%)
Aug 21, 2015 0.0011 0.0011 0.0011 0.0011 507,414 +0.00(+0.00%)
Aug 20, 2015 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Aug 19, 2015 0.0010 0.0013 0.0009 0.0011 2,761,001 -0.00(-8.33%)
Aug 18, 2015 0.0013 0.0014 0.0010 0.0012 2,469,653 -0.00(-7.69%)
Aug 17, 2015 0.0014 0.0014 0.0011 0.0013 8,532,431 -0.00(-7.14%)
Aug 14, 2015 0.0014 0.0016 0.0012 0.0014 8,384,068 +0.00(+7.69%)
Aug 13, 2015 0.0011 0.0014 0.0011 0.0013 1,319,086 +0.00(+18.18%)
Aug 12, 2015 0.0011 0.0011 0.0011 0.0011 446,650 +0.00(+10.00%)
Aug 10, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 07, 2015 0.0009 0.0011 0.0009 0.0011 1,635,000 +0.00(+22.22%)
Aug 06, 2015 0.0010 0.0010 0.0008 0.0009 2,904,949 -0.00(-35.71%)
Aug 05, 2015 0.0013 0.0015 0.0012 0.0014 843,790 +0.00(+16.67%)
Aug 04, 2015 0.0013 0.0015 0.0006 0.0012 1,446,000 -0.00(-7.69%)
Aug 03, 2015 0.0016 0.0016 0.0013 0.0013 3,051,993 -0.00(-13.33%)
Jul 31, 2015 0.0015 0.0015 0.0013 0.0015 1,829,973 +0.00(+7.14%)
Jul 30, 2015 0.0013 0.0016 0.0013 0.0014 5,545,200 +0.00(+16.67%)
Jul 29, 2015 0.0009 0.0012 0.0008 0.0012 9,895,484 +0.00(+33.33%)
Jul 28, 2015 0.0008 0.0009 0.0008 0.0009 4,921,566 +0.00(+12.50%)
Jul 27, 2015 0.0008 0.0008 0.0007 0.0008 1,925,000 +0.00(+0.00%)
Jul 24, 2015 0.0007 0.0008 0.0007 0.0008 4,721,067 +0.00(+0.00%)
Jul 23, 2015 0.0008 0.0008 0.0006 0.0008 2,540,014 +0.00(+0.00%)
Jul 22, 2015 0.0008 0.0008 0.0007 0.0008 592,500 +0.00(+0.00%)
Jul 21, 2015 0.0008 0.0008 0.0006 0.0008 155,000 +0.00(+14.29%)
Jul 20, 2015 0.0007 0.0008 0.0007 0.0007 471,428 +0.00(+0.00%)
Jul 17, 2015 0.0008 0.0008 0.0007 0.0007 270,000 +0.00(+0.00%)
Jul 16, 2015 0.0007 0.0008 0.0007 0.0007 924,264 +0.00(+0.00%)
Jul 13, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2015 0.0006 0.0007 0.0005 0.0007 4,405,780 +0.00(+16.67%)
Jul 09, 2015 0.0007 0.0007 0.0006 0.0006 2,178,529 -0.00(-14.29%)
Jul 08, 2015 0.0007 0.0008 0.0006 0.0007 5,168,000 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0006 0.0006 0.0007 7,000,000 +0.00(+16.67%)
Jul 06, 2015 0.0007 0.0007 0.0006 0.0006 8,672,497 +0.00(+0.00%)
Jul 02, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 01, 2015 0.0007 0.0008 0.0007 0.0008 247,561 +0.00(+14.29%)
Jun 30, 2015 0.0006 0.0008 0.0006 0.0007 6,304,106 +0.00(+16.67%)
Jun 29, 2015 0.0007 0.0008 0.0006 0.0006 11,873,500 -0.00(-33.33%)
Jun 26, 2015 0.0009 0.0009 0.0007 0.0009 15,433,545 -0.00(-10.00%)
Jun 25, 2015 0.0009 0.0010 0.0009 0.0010 3,944,510 -0.00(-9.09%)
Jun 24, 2015 0.0011 0.0011 0.0011 0.0011 1,001 +0.00(+0.00%)
Jun 22, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jun 19, 2015 0.0009 0.0009 0.0009 0.0009 265,000 -0.00(-10.00%)
Jun 18, 2015 0.0009 0.0010 0.0009 0.0010 1,805,558 -0.00(-4.76%)
Jun 17, 2015 0.0009 0.0010 0.0009 0.0010 1,499 -0.00(-19.23%)
Jun 16, 2015 0.0009 0.0013 0.0009 0.0013 4,617,410 +0.00(+30.00%)
Jun 15, 2015 0.0009 0.0010 0.0009 0.0010 160,000 +0.00(+0.00%)
Jun 12, 2015 0.0010 0.0010 0.0009 0.0010 1,601,998 +0.00(+0.00%)
Jun 11, 2015 0.0010 0.0012 0.0010 0.0010 1,140,500 -0.00(-16.67%)
Jun 10, 2015 0.0009 0.0012 0.0009 0.0012 249,432 +0.00(+0.00%)
Jun 09, 2015 0.0011 0.0012 0.0010 0.0012 3,175,090 +0.00(+0.00%)
Jun 08, 2015 0.0011 0.0013 0.0010 0.0012 7,930,323 +0.00(+20.00%)
Jun 05, 2015 0.0013 0.0013 0.0010 0.0010 1,399,875 -0.00(-16.67%)
Jun 04, 2015 0.0011 0.0014 0.0010 0.0012 3,240,400 +0.00(+9.09%)
Jun 03, 2015 0.0012 0.0012 0.0010 0.0011 2,718,197 -0.00(-8.33%)
Jun 02, 2015 0.0012 0.0012 0.0011 0.0012 1,743,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.