Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0004 43,507,320 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0006 0.0004 0.0005 81,446,000 +0.00(+66.67%)
Aug 27, 2020 0.0005 0.0005 0.0003 0.0003 74,755,008 -0.00(-25.00%)
Aug 26, 2020 0.0004 0.0005 0.0003 0.0004 90,643,272 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0004 97,959,528 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0006 0.0003 0.0004 191,369,792 +0.00(+0.00%)
Aug 21, 2020 0.0003 0.0005 0.0003 0.0004 212,195,600 +0.00(+33.33%)
Aug 20, 2020 0.0003 0.0003 0.0002 0.0003 348,129,856 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0004 0.0002 0.0003 138,056,464 -0.00(-25.00%)
Aug 18, 2020 0.0005 0.0008 0.0002 0.0004 761,802,624 -0.00(-20.00%)
Aug 17, 2020 0.0002 0.0005 0.0002 0.0005 997,332,672 +0.00(+400.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0001 12,250,699 -0.00(-50.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 60,000,844 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 136,817,296 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 127,017,296 +0.00(+100.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0001 429,442,304 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 3,399,997 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.