Skip to main content

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 42,241,900 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 945,500 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 991,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 39,050 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 3,015,031 -0.00(-50.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 70,593,696 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 1,825,000 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0001 3,900,003 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,600,002 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 3,710,002 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 6,690,002 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0002 0.0001 0.0001 43,187,836 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 72,697,768 -0.00(-50.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 53,097,312 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.