Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3350 -0.0549 (-14.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.450 3.450 3.300 3.300 3,900 -0.20(-5.71%)
Aug 28, 2020 3.460 3.630 3.460 3.500 12,200 +0.05(+1.45%)
Aug 27, 2020 3.460 3.460 3.450 3.450 1,200 +0.00(+0.00%)
Aug 26, 2020 3.450 3.750 3.420 3.450 2,497 +0.00(+0.00%)
Aug 25, 2020 3.450 3.450 3.450 3.450 147 -0.02(-0.58%)
Aug 24, 2020 3.450 3.700 3.450 3.470 4,900 +0.01(+0.29%)
Aug 21, 2020 3.600 3.600 3.450 3.460 1,500 -0.01(-0.29%)
Aug 20, 2020 3.470 3.470 3.470 3.470 40 +0.00(+0.00%)
Aug 19, 2020 3.460 3.535 3.460 3.470 3,772 -0.02(-0.57%)
Aug 18, 2020 3.500 3.500 3.490 3.490 1,210 -0.11(-3.06%)
Aug 17, 2020 3.580 3.600 3.580 3.600 255 +0.10(+2.86%)
Aug 14, 2020 3.500 3.500 3.500 3.500 3,900 +0.00(+0.00%)
Aug 13, 2020 3.460 3.500 3.460 3.500 1,372 +0.00(+0.00%)
Aug 12, 2020 3.500 3.570 3.500 3.500 10,410 +0.00(+0.00%)
Aug 11, 2020 3.500 3.510 3.450 3.500 8,750 +0.00(+0.00%)
Aug 07, 2020 3.500 3.500 3.500 0 -0.08(-2.23%)
Aug 06, 2020 3.480 3.580 3.400 3.580 11,930 +0.08(+2.29%)
Aug 05, 2020 3.500 3.510 3.500 3.500 4,230 -0.04(-1.13%)
Aug 04, 2020 3.870 3.900 3.540 3.540 4,731 -0.43(-10.83%)
Aug 03, 2020 3.650 3.980 3.500 3.970 11,600 +0.22(+5.87%)
Jul 31, 2020 3.750 4.100 3.550 3.750 8,500 -0.25(-6.25%)
Jul 30, 2020 3.980 4.000 3.980 4.000 600 -0.15(-3.61%)
Jul 29, 2020 4.200 4.200 4.150 4.150 1,018 +0.10(+2.47%)
Jul 28, 2020 3.750 4.500 3.750 4.050 2,214 +0.05(+1.25%)
Jul 27, 2020 4.230 4.230 4.000 4.000 400 +0.04(+1.01%)
Jul 24, 2020 3.960 3.960 3.960 3.960 100 +0.01(+0.25%)
Jul 23, 2020 4.000 4.000 3.950 3.950 3,120 -0.04(-1.00%)
Jul 22, 2020 4.000 4.000 3.990 3.990 180 +0.18(+4.72%)
Jul 21, 2020 3.760 3.810 3.760 3.810 60 +0.15(+4.10%)
Jul 20, 2020 4.000 4.000 3.660 3.660 1,740 -0.69(-15.86%)
Jul 17, 2020 3.990 4.350 3.940 4.350 13,900 +0.36(+9.02%)
Jul 16, 2020 3.850 4.350 3.550 3.990 3,560 +0.49(+14.00%)
Jul 15, 2020 3.950 3.950 3.500 3.500 180 -0.45(-11.39%)
Jul 14, 2020 4.000 4.000 3.950 3.950 1,160 -0.10(-2.47%)
Jul 13, 2020 3.980 4.050 3.955 4.050 304 +0.07(+1.76%)
Jul 10, 2020 4.000 4.000 3.980 3.980 1,100 -0.27(-6.35%)
Jul 09, 2020 4.390 4.390 4.250 4.250 1,381 -0.14(-3.19%)
Jul 08, 2020 4.390 4.390 4.390 4.390 170 +0.39(+9.75%)
Jul 07, 2020 3.950 4.000 3.950 4.000 384 +0.05(+1.27%)
Jul 06, 2020 4.000 4.000 3.930 3.950 1,092 -0.05(-1.25%)
Jul 01, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 30, 2020 4.000 4.000 4.000 4.000 250 +0.10(+2.56%)
Jun 29, 2020 3.900 3.900 3.900 3.900 250 -0.33(-7.80%)
Jun 26, 2020 4.075 4.240 3.900 4.230 1,100 +0.33(+8.46%)
Jun 25, 2020 3.900 3.900 3.900 3.900 700 -0.39(-9.09%)
Jun 24, 2020 4.290 4.290 4.290 4.290 150 -0.13(-2.94%)
Jun 23, 2020 3.910 4.420 3.900 4.420 271 -0.03(-0.67%)
Jun 22, 2020 4.450 4.450 4.450 4.450 25 -0.10(-2.20%)
Jun 19, 2020 3.900 4.550 3.900 4.550 100 -0.05(-1.09%)
Jun 18, 2020 3.850 4.740 3.850 4.600 14,768 +0.75(+19.48%)
Jun 17, 2020 3.930 4.000 3.850 3.850 7,010 -0.15(-3.75%)
Jun 16, 2020 4.150 4.330 3.910 4.000 27,068 +0.00(+0.00%)
Jun 15, 2020 3.910 4.150 3.910 4.000 7,705 +0.09(+2.30%)
Jun 12, 2020 4.250 4.250 3.910 3.910 3,800 -0.34(-8.00%)
Jun 11, 2020 4.250 4.250 4.250 4.250 600 +0.00(+0.00%)
Jun 10, 2020 4.530 4.530 4.250 4.250 1,543 -0.30(-6.59%)
Jun 09, 2020 4.880 5.630 4.500 4.550 41,767 -0.34(-6.95%)
Jun 08, 2020 4.870 4.890 4.400 4.890 91 -0.06(-1.21%)
Jun 04, 2020 4.950 4.950 4.950 0 -0.04(-0.80%)
Jun 03, 2020 4.930 5.140 3.920 4.990 1,472 +0.05(+1.01%)
Jun 02, 2020 4.960 4.970 4.940 4.940 80 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.