Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0585 0.0585 0.0561 0.0561 19,000 -0.01(-10.24%)
Jun 06, 2024 0.0625 70 +0.01(+23.76%)
Jun 05, 2024 0.0517 0.0517 0.0500 0.0505 26,256 -0.01(-21.09%)
Jun 04, 2024 0.0518 0.0645 0.0518 0.0640 62,059 +0.01(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.