Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.0160	0.0160	0.0160	0.0160	2,000	+0.00(+36.75%)
Jul 16, 2024	0.0117	0.0117	0.0117	0.0117	250	-0.00(-14.60%)
Jul 15, 2024	0.0094	0.0137	0.0094	0.0137	3,836	+0.00(+45.74%)
Jul 12, 2024	0.0094	0.0094	0.0094	0.0094	310	-0.01(-39.35%)
Jul 11, 2024	0.0148	0.0155	0.0148	0.0155	10,506	+0.00(+29.17%)
Jul 10, 2024	0.0120	0.0120	0.0100	0.0120	4,235	+0.00(+0.00%)
Jul 08, 2024				0.0120	0	+0.00(+9.09%)
Jul 05, 2024	0.0110	0.0110	0.0110	0.0110	6,550	-0.01(-40.54%)
Jul 03, 2024	0.0185	0.0185	0.0185	0.0185	6,950	+0.01(+125.61%)
Jul 02, 2024	0.0082	0.0082	0.0082	0.0082	398	-0.01(-38.81%)
Jul 01, 2024	0.0083	0.0134	0.0083	0.0134	1,310	+0.01(+61.45%)
Jun 28, 2024	0.0083	0.0083	0.0083	0.0083	393	-0.01(-38.06%)
Jun 25, 2024				0.0134	0	-0.00(-13.55%)
Jun 24, 2024	0.0156	0.0156	0.0155	0.0155	1,100	+0.00(+21.09%)
Jun 20, 2024				0.0128	0	+0.00(+9.40%)
Jun 18, 2024	0.0117	0.0117	0.0117	0.0117	1,000	-0.00(-7.14%)
Jun 17, 2024	0.0136	0.0136	0.0126	0.0126	500	-0.00(-16.00%)
Jun 14, 2024	0.0136	0.0150	0.0136	0.0150	500	+0.01(+64.84%)
Jun 13, 2024	0.0153	0.0153	0.0091	0.0091	5,575	+0.00(+21.33%)
Jun 12, 2024	0.0140	0.0154	0.0075	0.0075	85,600	-0.01(-46.43%)
Jun 11, 2024	0.0180	0.0180	0.0140	0.0140	2,290	-0.00(-4.11%)
Jun 10, 2024	0.0150	0.0169	0.0120	0.0146	5,060	-0.00(-13.61%)
Jun 06, 2024				0.0169	0	+0.01(+69.00%)
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	320	+0.00(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wesana Health Hldgs Inc (OP: WSNAF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Wesana Health Hldgs Inc (OP: WSNAF )

Historical Prices

Sections

Services

Daily Times Leader