Indicators

Startengine Crowdfunding Inc (OP: STGC )

3.100 UNCHANGED

Last Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 28, 2021		11.00	11.00	11.00	431	+0.49(+4.66%)
Jun 25, 2021	10.75	10.75	10.51	10.51	385	-0.08(-0.76%)
Jun 24, 2021	10.59	10.59	10.59	10.59	1,217	-0.41(-3.73%)
Jun 22, 2021		11.00	11.00	11.00	70	+0.39(+3.68%)
Jun 21, 2021	10.61	10.61	10.61	10.61	1,035	+0.10(+0.95%)
Jun 17, 2021		10.51	10.51	10.51	81	-0.49(-4.45%)
Jun 15, 2021		11.00	11.00	11.00	171	+0.49(+4.66%)
Jun 14, 2021	10.51	10.51	10.51	10.51	955	+0.01(+0.10%)
Jun 10, 2021		10.50	10.50	10.50	72	+0.20(+1.94%)
Jun 09, 2021	10.30	10.30	10.30	10.30	490	-0.20(-1.90%)
Jun 08, 2021	10.50	10.50	10.50	10.50	574	+0.00(+0.00%)
Jun 07, 2021	10.50	10.50	10.50	10.50	298	+0.00(+0.00%)
Jun 04, 2021	10.50	10.50	10.50	10.50	1,864	+0.00(+0.00%)
Jun 03, 2021	10.51	10.51	10.50	10.50	1,311	-0.01(-0.10%)
Jun 02, 2021	10.50	10.51	10.50	10.51	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.