Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 33,674,236 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 3,238,809 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 4,399,676 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 2,917,320 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0002 2,075,807 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 66,155,484 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 4,941,200 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 3,388,679 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 6,883,402 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0002 13,385,004 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 68,655,904 +0.00(+100.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 8,880,517 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0002 4,581,071 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 875,279 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 58,362,384 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0001 0.0002 11,040,349 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0003 0.0002 0.0002 26,658,548 -0.00(-33.33%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0003 22,863,776 +0.00(+50.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 11,283,320 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0002 7,233,359 -0.00(-33.33%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 64,080,760 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0003 13,265,203 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0003 0.0002 0.0003 21,431,772 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0003 41,806,616 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 27,675,678 +0.00(+50.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 14,585,483 -0.00(-33.33%)
Jul 26, 2023 0.0003 0.0004 0.0002 0.0003 14,942,675 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0003 16,837,336 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0004 0.0003 0.0003 12,962,596 -0.00(-25.00%)
Jul 21, 2023 0.0004 0.0004 0.0003 0.0004 81,072,720 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 2,005,295 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 3,932,636 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 34,940,840 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0004 25,268,256 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 31,136,420 -0.00(-20.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 15,839,469 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 4,039,184 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0005 0.0005 9,077,121 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0006 0.0005 0.0005 10,402,010 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 10,042,676 +0.00(+0.00%)
Jul 06, 2023 0.0005 0.0006 0.0005 0.0005 21,583,788 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0005 55,230,152 -0.00(-16.67%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0006 2,022,751 +0.00(+0.00%)
Jun 30, 2023 0.0007 0.0007 0.0005 0.0006 2,217,291 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0006 3,684,388 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0005 0.0006 29,507,828 -0.00(-14.29%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0007 51,157,856 +0.00(+16.67%)
Jun 26, 2023 0.0007 0.0007 0.0006 0.0006 19,493,650 +0.00(+0.00%)
Jun 23, 2023 0.0008 0.0008 0.0006 0.0006 10,367,923 -0.00(-14.29%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 4,185,492 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0009 0.0007 0.0008 6,034,044 -0.00(-11.11%)
Jun 20, 2023 0.0006 0.0010 0.0006 0.0009 56,170,984 +0.00(+28.57%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0007 12,442,107 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.