Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0031 -0.0001 (-3.13%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Aug 29, 2018 0.0230 0.0230 0.0230 0.0230 9,001 -0.01(-23.33%)
Aug 28, 2018 0.0230 0.0300 0.0230 0.0300 5,181 +0.01(+30.43%)
Aug 27, 2018 0.0230 0.0240 0.0230 0.0230 6,786 +0.00(+0.00%)
Aug 24, 2018 0.0230 0.0230 0.0230 0.0230 3,400 -0.03(-52.87%)
Aug 23, 2018 0.0210 0.0488 0.0210 0.0488 6,100 +0.03(+132.38%)
Aug 22, 2018 0.0200 0.0700 0.0200 0.0210 47,701 +0.02(+20900.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 15,103,499 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0001 45,248,992 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 28,890,000 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 36,539,900 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 6,187,800 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 15,521,688 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 7,792,200 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 3,116,771 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 02, 2018 0.0001 0.0002 0.0001 0.0002 68,504,904 +0.00(+100.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 135,415,792 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 20,040,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0001 27,747,766 -0.00(-50.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0002 121,338,320 +0.00(+100.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0001 31,000,000 -0.00(-50.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0002 1,753,750 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 5,913,024 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0002 1,100,024 +0.00(+100.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 40,320,932 -0.00(-50.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0002 6,200,042 +0.00(+100.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 5,233,333 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 7,920,002 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 8,210,000 -0.00(-50.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0002 15,307,388 +0.00(+100.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 14,250,000 -0.00(-50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 28,570,000 +0.00(+33.33%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 15,356,589 +0.00(+50.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 23,424,600 -0.00(-50.00%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0002 32,732,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 26,425,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.