Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0250	0.0250	0.0200	0.0200	60,100	-0.01(-33.33%)
Aug 28, 2015	0.0220	0.0300	0.0220	0.0300	151,000	+0.00(+20.00%)
Aug 27, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Aug 26, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Aug 24, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 21, 2015	0.0250	0.0250	0.0250	0.0250	202,500	+0.01(+25.00%)
Aug 04, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 31, 2015		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Jul 30, 2015	0.0100	0.0100	0.0100	0.0100	1,387,000	-0.01(-41.18%)
Jul 27, 2015		0.0170	0.0170	0.0170	0	-0.00(-19.05%)
Jul 24, 2015	0.0210	0.0210	0.0210	0.0210	21,000	+0.00(+27.27%)
Jul 13, 2015		0.0165	0.0165	0.0165	0	-0.01(-34.00%)
Jul 09, 2015		0.0250	0.0250	0.0250	0	+0.00(+19.05%)
Jul 06, 2015		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Jul 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 29, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 11, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 10, 2015	0.0300	0.0300	0.0250	0.0250	12,500	+0.00(+0.00%)
Jun 04, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.