Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0702 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1180 0.1279 0.1180 0.1250 21,387 +0.00(+2.29%)
Aug 30, 2022 0.1275 0.1300 0.1210 0.1222 113,287 -0.01(-5.78%)
Aug 29, 2022 0.1300 0.1333 0.1252 0.1297 36,916 +0.00(+0.46%)
Aug 26, 2022 0.1354 0.1370 0.1250 0.1291 132,957 -0.00(-1.97%)
Aug 25, 2022 0.1320 0.1339 0.1309 0.1317 48,000 +0.00(+0.61%)
Aug 24, 2022 0.1310 0.1341 0.1290 0.1309 35,950 +0.00(+1.39%)
Aug 23, 2022 0.1223 0.1312 0.1221 0.1291 46,992 +0.00(+0.23%)
Aug 22, 2022 0.1260 0.1320 0.1175 0.1288 141,088 -0.00(-0.54%)
Aug 19, 2022 0.1315 0.1329 0.1260 0.1295 165,880 -0.01(-4.29%)
Aug 18, 2022 0.1340 0.1375 0.1288 0.1353 105,571 -0.00(-1.10%)
Aug 17, 2022 0.1450 0.1450 0.1240 0.1368 657,360 -0.01(-6.37%)
Aug 16, 2022 0.1500 0.1543 0.1439 0.1461 57,745 -0.00(-3.05%)
Aug 15, 2022 0.1500 0.1614 0.1500 0.1507 149,000 -0.01(-5.75%)
Aug 12, 2022 0.1650 0.1650 0.1539 0.1599 238,939 -0.00(-1.30%)
Aug 11, 2022 0.1607 0.1620 0.1606 0.1620 31,879 +0.00(+1.25%)
Aug 10, 2022 0.1600 0.1646 0.1575 0.1600 83,898 +0.00(+1.46%)
Aug 09, 2022 0.1697 0.1720 0.1567 0.1577 75,256 -0.01(-7.02%)
Aug 08, 2022 0.1719 0.1752 0.1648 0.1696 247,552 +0.00(+1.98%)
Aug 05, 2022 0.1700 0.1725 0.1600 0.1663 182,537 -0.01(-3.26%)
Aug 04, 2022 0.1706 0.1720 0.1613 0.1719 524,788 +0.01(+7.44%)
Aug 03, 2022 0.1700 0.1747 0.1550 0.1600 123,796 +0.00(+0.95%)
Aug 02, 2022 0.1600 0.1730 0.1540 0.1585 199,843 +0.01(+3.66%)
Aug 01, 2022 0.1655 0.1655 0.1381 0.1529 66,171 +0.00(+2.21%)
Jul 29, 2022 0.1463 0.1496 0.1293 0.1496 592,905 +0.02(+13.76%)
Jul 28, 2022 0.1169 0.1330 0.1151 0.1315 285,273 +0.02(+13.95%)
Jul 27, 2022 0.1050 0.1155 0.1001 0.1154 207,237 +0.01(+8.66%)
Jul 26, 2022 0.1200 0.1200 0.1002 0.1062 661,577 +0.00(+0.95%)
Jul 25, 2022 0.1110 0.1130 0.1042 0.1052 412,387 -0.02(-13.06%)
Jul 22, 2022 0.1200 0.1210 0.1120 0.1210 843,330 +0.01(+7.56%)
Jul 21, 2022 0.1145 0.1145 0.1110 0.1125 195,131 -0.00(-2.85%)
Jul 20, 2022 0.1181 0.1182 0.1112 0.1158 143,323 -0.00(-0.60%)
Jul 19, 2022 0.1200 0.1200 0.1111 0.1165 628,399 -0.00(-2.92%)
Jul 18, 2022 0.1120 0.1290 0.1120 0.1200 470,900 +0.00(+0.93%)
Jul 15, 2022 0.1270 0.1369 0.1189 0.1189 274,281 -0.01(-4.11%)
Jul 14, 2022 0.1249 0.1310 0.1210 0.1240 203,920 -0.01(-6.20%)
Jul 13, 2022 0.1380 0.1500 0.1272 0.1322 287,710 -0.01(-5.57%)
Jul 12, 2022 0.1405 0.1449 0.1381 0.1400 51,417 -0.00(-2.17%)
Jul 11, 2022 0.1446 0.1457 0.1400 0.1431 37,448 -0.00(-2.39%)
Jul 08, 2022 0.1495 0.1538 0.1466 0.1466 63,138 -0.00(-1.87%)
Jul 07, 2022 0.1400 0.1494 0.1400 0.1494 46,122 +0.01(+5.36%)
Jul 06, 2022 0.1486 0.1520 0.1413 0.1418 211,888 -0.01(-5.28%)
Jul 05, 2022 0.1500 0.1519 0.1457 0.1497 417,150 +0.00(+1.98%)
Jul 01, 2022 0.1400 0.1525 0.1400 0.1468 21,730 +0.00(+0.14%)
Jun 30, 2022 0.1540 0.1542 0.1400 0.1466 231,273 -0.01(-7.22%)
Jun 29, 2022 0.1685 0.1710 0.1546 0.1580 99,435 -0.01(-6.34%)
Jun 28, 2022 0.1790 0.1790 0.1644 0.1687 36,936 -0.01(-5.60%)
Jun 27, 2022 0.1800 0.1871 0.1776 0.1787 27,379 -0.00(-0.94%)
Jun 24, 2022 0.1667 0.1835 0.1667 0.1804 266,479 +0.01(+5.87%)
Jun 23, 2022 0.1900 0.1900 0.1614 0.1704 245,325 -0.01(-6.89%)
Jun 22, 2022 0.1800 0.1900 0.1800 0.1830 79,075 +0.00(+0.77%)
Jun 21, 2022 0.1670 0.1905 0.1670 0.1816 52,105 -0.01(-4.42%)
Jun 17, 2022 0.1903 0.1978 0.1900 0.1900 292,352 -0.01(-4.43%)
Jun 16, 2022 0.1917 0.1988 0.1917 0.1988 129,250 +0.00(+2.37%)
Jun 15, 2022 0.1860 0.2000 0.1820 0.1942 111,089 +0.00(+0.83%)
Jun 14, 2022 0.1933 0.1984 0.1915 0.1926 104,970 -0.00(-1.23%)
Jun 13, 2022 0.1940 0.2100 0.1925 0.1950 401,900 -0.01(-7.14%)
Jun 10, 2022 0.2013 0.2147 0.1955 0.2100 87,988 +0.01(+2.99%)
Jun 09, 2022 0.2030 0.2100 0.2030 0.2039 7,070 -0.01(-5.16%)
Jun 08, 2022 0.2153 0.2200 0.2150 0.2150 19,844 -0.01(-2.36%)
Jun 07, 2022 0.1822 0.2300 0.1822 0.2202 917,160 +0.03(+18.32%)
Jun 06, 2022 0.1700 0.1900 0.1700 0.1861 79,550 -0.00(-0.32%)
Jun 03, 2022 0.1900 0.1920 0.1856 0.1867 131,890 -0.01(-3.26%)
Jun 02, 2022 0.1855 0.1999 0.1850 0.1930 423,319 +0.01(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.