Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0011 0.0012 0.0010 0.0010 3,663,447 -0.00(-9.09%)
Aug 30, 2022 0.0011 0.0011 0.0010 0.0011 6,637,326 +0.00(+0.00%)
Aug 29, 2022 0.0014 0.0016 0.0010 0.0011 5,669,561 -0.00(-8.33%)
Aug 26, 2022 0.0011 0.0012 0.0010 0.0012 6,675,791 +0.00(+9.09%)
Aug 25, 2022 0.0010 0.0012 0.0010 0.0011 39,956,920 +0.00(+10.00%)
Aug 24, 2022 0.0010 0.0010 0.0009 0.0010 10,522,797 +0.00(+11.11%)
Aug 23, 2022 0.0009 0.0011 0.0009 0.0009 4,343,764 -0.00(-10.00%)
Aug 22, 2022 0.0010 0.0011 0.0009 0.0010 27,293,508 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0010 0.0009 0.0010 15,991,455 +0.00(+11.11%)
Aug 18, 2022 0.0009 0.0009 0.0008 0.0009 28,044,522 +0.00(+0.00%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0009 70,945,584 +0.00(+0.00%)
Aug 16, 2022 0.0010 0.0011 0.0009 0.0009 34,175,296 -0.00(-10.00%)
Aug 15, 2022 0.0010 0.0011 0.0009 0.0010 14,991,544 +0.00(+0.00%)
Aug 12, 2022 0.0011 0.0011 0.0010 0.0010 48,056,752 -0.00(-9.09%)
Aug 11, 2022 0.0011 0.0012 0.0010 0.0011 15,430,337 +0.00(+0.00%)
Aug 10, 2022 0.0011 0.0012 0.0010 0.0011 13,754,663 +0.00(+0.00%)
Aug 09, 2022 0.0011 0.0012 0.0010 0.0011 9,370,975 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0012 0.0011 0.0011 15,936,342 +0.00(+0.00%)
Aug 05, 2022 0.0013 0.0013 0.0011 0.0011 6,220,588 +0.00(+0.00%)
Aug 04, 2022 0.0012 0.0013 0.0011 0.0011 13,339,897 -0.00(-8.33%)
Aug 03, 2022 0.0012 0.0014 0.0010 0.0012 54,636,380 +0.00(+9.09%)
Aug 02, 2022 0.0012 0.0012 0.0011 0.0011 27,390,388 -0.00(-8.33%)
Aug 01, 2022 0.0012 0.0013 0.0011 0.0012 13,119,517 +0.00(+0.00%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0012 7,175,100 -0.00(-7.69%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 9,714,402 +0.00(+18.18%)
Jul 27, 2022 0.0012 0.0012 0.0011 0.0011 9,146,020 -0.00(-8.33%)
Jul 26, 2022 0.0011 0.0012 0.0010 0.0012 28,136,584 -0.00(-7.69%)
Jul 25, 2022 0.0012 0.0014 0.0011 0.0013 28,371,020 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0014 0.0012 0.0013 12,334,755 -0.00(-7.14%)
Jul 21, 2022 0.0013 0.0014 0.0011 0.0014 14,263,500 +0.00(+7.69%)
Jul 20, 2022 0.0015 0.0015 0.0012 0.0013 29,245,420 -0.00(-13.33%)
Jul 19, 2022 0.0012 0.0015 0.0012 0.0015 9,461,152 +0.00(+7.14%)
Jul 18, 2022 0.0013 0.0015 0.0013 0.0014 13,314,605 +0.00(+7.69%)
Jul 15, 2022 0.0014 0.0015 0.0013 0.0013 17,882,568 -0.00(-7.14%)
Jul 14, 2022 0.0014 0.0014 0.0013 0.0014 5,041,300 +0.00(+0.00%)
Jul 13, 2022 0.0012 0.0014 0.0011 0.0014 13,239,091 +0.00(+16.67%)
Jul 12, 2022 0.0013 0.0014 0.0010 0.0012 85,720,744 -0.00(-7.69%)
Jul 11, 2022 0.0011 0.0015 0.0010 0.0013 68,721,536 -0.00(-13.33%)
Jul 08, 2022 0.0015 0.0017 0.0014 0.0015 47,713,400 -0.00(-11.76%)
Jul 07, 2022 0.0018 0.0018 0.0016 0.0017 8,476,801 -0.00(-5.56%)
Jul 06, 2022 0.0018 0.0019 0.0016 0.0018 8,245,886 +0.00(+5.88%)
Jul 05, 2022 0.0018 0.0020 0.0016 0.0017 12,877,797 -0.00(-5.56%)
Jul 01, 2022 0.0018 0.0019 0.0017 0.0018 3,794,694 +0.00(+0.00%)
Jun 30, 2022 0.0017 0.0018 0.0015 0.0018 22,543,524 +0.00(+5.88%)
Jun 29, 2022 0.0019 0.0019 0.0016 0.0017 30,622,288 -0.00(-5.56%)
Jun 28, 2022 0.0021 0.0021 0.0017 0.0018 26,780,256 -0.00(-10.00%)
Jun 27, 2022 0.0022 0.0023 0.0020 0.0020 10,993,965 -0.00(-4.76%)
Jun 24, 2022 0.0023 0.0024 0.0021 0.0021 10,758,390 -0.00(-12.50%)
Jun 23, 2022 0.0023 0.0024 0.0021 0.0024 6,956,584 +0.00(+4.35%)
Jun 22, 2022 0.0023 0.0023 0.0020 0.0023 6,604,890 +0.00(+9.52%)
Jun 21, 2022 0.0020 0.0022 0.0019 0.0021 6,564,952 +0.00(+10.53%)
Jun 17, 2022 0.0019 0.0019 0.0016 0.0019 6,285,203 +0.00(+0.00%)
Jun 16, 2022 0.0018 0.0020 0.0017 0.0019 8,475,770 -0.00(-5.00%)
Jun 15, 2022 0.0020 0.0020 0.0018 0.0020 6,814,436 +0.00(+0.00%)
Jun 14, 2022 0.0021 0.0022 0.0019 0.0020 4,120,294 -0.00(-4.76%)
Jun 13, 2022 0.0021 0.0023 0.0016 0.0021 8,836,515 -0.00(-4.55%)
Jun 10, 2022 0.0021 0.0023 0.0020 0.0022 7,954,419 +0.00(+4.76%)
Jun 09, 2022 0.0021 0.0024 0.0021 0.0021 5,857,776 +0.00(+0.00%)
Jun 08, 2022 0.0022 0.0024 0.0020 0.0021 16,207,209 -0.00(-12.50%)
Jun 07, 2022 0.0027 0.0027 0.0020 0.0024 7,660,620 -0.00(-7.69%)
Jun 06, 2022 0.0028 0.0028 0.0025 0.0026 11,026,618 -0.00(-7.14%)
Jun 03, 2022 0.0028 0.0028 0.0026 0.0028 6,601,380 +0.00(+0.00%)
Jun 02, 2022 0.0028 0.0028 0.0023 0.0028 8,751,917 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.