Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 400,785 +0.00(+100.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 55,555 -0.00(-50.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0.0002 7,300 +0.00(+100.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0001 575,001 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 14,379,411 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 29,411 -0.00(-50.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 790,000 +0.00(+100.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0001 848,172 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 2,115,000 -0.00(-50.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0002 6,288,000 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+100.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 421,000 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 641,700 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 501,000 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 255,000 +0.00(+100.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 236,670 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0001 1,747,344 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 407,501 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 76,833 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 2,310,025 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 12,375,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 17,850,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0002 1,937,800 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 1,060,500 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 1,952,750 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 9,171,139 -0.00(-50.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 13,370,570 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 1,022,100 +0.00(+100.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 9,542,163 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 85,071,752 +0.00(+100.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,113,796 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 2,344,300 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 200,500 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 1,160,100 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 163,515 -0.00(-50.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0002 3,230,600 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 33,600 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 2,220,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 6,359,275 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 860,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.