Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 27, 2009 0.0009 0.0011 0.0009 0.0011 298,000 +0.00(+57.14%)
Aug 26, 2009 0.0007 0.0008 0.0007 0.0007 7,675,000 -0.00(-22.22%)
Aug 25, 2009 0.0010 0.0011 0.0009 0.0009 1,110,000 +0.00(+28.57%)
Aug 24, 2009 0.0009 0.0010 0.0007 0.0007 1,600,908 -0.00(-30.00%)
Aug 21, 2009 0.0009 0.0012 0.0009 0.0010 6,190,000 +0.00(+25.00%)
Aug 20, 2009 0.0006 0.0008 0.0006 0.0008 10,785 -0.00(-11.11%)
Aug 19, 2009 0.0006 0.0010 0.0006 0.0009 140,000 -0.00(-10.00%)
Aug 18, 2009 0.0007 0.0010 0.0006 0.0010 1,906,700 +0.00(+42.86%)
Aug 17, 2009 0.0009 0.0009 0.0006 0.0007 3,226,000 -0.00(-22.22%)
Aug 12, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 10, 2009 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 07, 2009 0.0009 0.0009 0.0009 0.0009 250,000 +0.00(+0.00%)
Aug 06, 2009 0.0009 0.0009 0.0009 0.0009 205,600 +0.00(+0.00%)
Aug 05, 2009 0.0007 0.0009 0.0007 0.0009 1,927,652 -0.00(-10.00%)
Aug 04, 2009 0.0008 0.0010 0.0007 0.0010 683,150 -0.00(-16.67%)
Aug 03, 2009 0.0010 0.0012 0.0010 0.0012 340,000 +0.00(+33.33%)
Jul 31, 2009 0.0009 0.0009 0.0009 0.0009 300 -0.00(-10.00%)
Jul 30, 2009 0.0009 0.0010 0.0009 0.0010 5,622 +0.00(+0.00%)
Jul 29, 2009 0.0010 0.0010 0.0010 0.0010 225,000 +0.00(+42.86%)
Jul 28, 2009 0.0010 0.0010 0.0007 0.0007 210,038 -0.00(-12.50%)
Jul 27, 2009 0.0008 0.0010 0.0007 0.0008 374,225 -0.00(-20.00%)
Jul 24, 2009 0.0010 0.0010 0.0008 0.0010 776,032 +0.00(+0.00%)
Jul 23, 2009 0.0010 0.0010 0.0010 0.0010 615,250 +0.00(+25.00%)
Jul 22, 2009 0.0010 0.0010 0.0008 0.0008 250,250 -0.00(-11.11%)
Jul 21, 2009 0.0010 0.0010 0.0008 0.0009 1,179,253 -0.00(-10.00%)
Jul 20, 2009 0.0008 0.0010 0.0008 0.0010 300,505 +0.00(+0.00%)
Jul 17, 2009 0.0008 0.0010 0.0007 0.0010 690,505 +0.00(+11.11%)
Jul 16, 2009 0.0010 0.0010 0.0007 0.0009 2,960,002 -0.00(-10.00%)
Jul 15, 2009 0.0008 0.0010 0.0007 0.0010 4,080,000 +0.00(+25.00%)
Jul 14, 2009 0.0009 0.0009 0.0008 0.0008 1,688,807 -0.00(-20.00%)
Jul 13, 2009 0.0009 0.0011 0.0008 0.0010 1,195,000 +0.00(+11.11%)
Jul 10, 2009 0.0010 0.0010 0.0009 0.0009 740,000 -0.00(-18.18%)
Jul 09, 2009 0.0011 0.0011 0.0009 0.0011 1,450,000 +0.00(+0.00%)
Jul 08, 2009 0.0012 0.0012 0.0011 0.0011 20,000 +0.00(+10.00%)
Jul 07, 2009 0.0010 0.0010 0.0009 0.0010 1,884,458 -0.00(-9.09%)
Jul 06, 2009 0.0012 0.0012 0.0011 0.0011 60,000 +0.00(+10.00%)
Jul 02, 2009 0.0012 0.0012 0.0010 0.0010 458,697 -0.00(-16.67%)
Jul 01, 2009 0.0013 0.0013 0.0010 0.0012 216,303 +0.00(+20.00%)
Jun 30, 2009 0.0008 0.0011 0.0008 0.0010 765,000 +0.00(+11.11%)
Jun 29, 2009 0.0009 0.0010 0.0009 0.0009 1,432,000 -0.00(-10.00%)
Jun 26, 2009 0.0013 0.0013 0.0009 0.0010 929,153 +0.00(+11.11%)
Jun 25, 2009 0.0010 0.0012 0.0009 0.0009 4,837,775 -0.00(-30.77%)
Jun 24, 2009 0.0010 0.0013 0.0009 0.0013 3,250,000 +0.00(+30.00%)
Jun 23, 2009 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jun 22, 2009 0.0013 0.0013 0.0010 0.0010 1,650,708 -0.00(-23.08%)
Jun 19, 2009 0.0010 0.0013 0.0010 0.0013 87,845 +0.00(+8.33%)
Jun 18, 2009 0.0012 0.0013 0.0010 0.0012 900,000 -0.00(-7.69%)
Jun 17, 2009 0.0012 0.0014 0.0010 0.0013 3,850,000 +0.00(+30.00%)
Jun 16, 2009 0.0014 0.0016 0.0010 0.0010 4,195,000 -0.00(-28.57%)
Jun 15, 2009 0.0014 0.0014 0.0011 0.0014 1,305,000 +0.00(+0.00%)
Jun 12, 2009 0.0011 0.0014 0.0011 0.0014 1,320,000 +0.00(+40.00%)
Jun 11, 2009 0.0016 0.0016 0.0010 0.0010 3,673,555 -0.00(-37.50%)
Jun 10, 2009 0.0013 0.0016 0.0010 0.0016 3,648,333 +0.00(+6.67%)
Jun 09, 2009 0.0016 0.0016 0.0015 0.0015 245,000 +0.00(+0.00%)
Jun 08, 2009 0.0015 0.0015 0.0015 0.0015 33,200 +0.00(+0.00%)
Jun 05, 2009 0.0013 0.0017 0.0012 0.0015 2,006,200 +0.00(+7.14%)
Jun 04, 2009 0.0011 0.0014 0.0011 0.0014 1,563,024 +0.00(+16.67%)
Jun 03, 2009 0.0014 0.0014 0.0010 0.0012 220,000 -0.00(-7.69%)
Jun 02, 2009 0.0010 0.0014 0.0010 0.0013 788,000 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.