Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0008 0.0008 0.0008 0.0008 2,501 +0.00(+0.00%)
Aug 30, 2006 0.0009 0.0009 0.0008 0.0008 1,020,650 -0.00(-11.11%)
Aug 29, 2006 0.0009 0.0009 0.0009 0.0009 15,573 -0.00(-10.00%)
Aug 28, 2006 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Aug 25, 2006 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 24, 2006 0.0010 0.0010 0.0009 0.0009 1,400,000 -0.00(-18.18%)
Aug 23, 2006 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+22.22%)
Aug 22, 2006 0.0009 0.0009 0.0009 0.0009 359,995 +0.00(+0.00%)
Aug 21, 2006 0.0010 0.0011 0.0009 0.0009 160,107 -0.00(-18.18%)
Aug 18, 2006 0.0011 0.0011 0.0011 0.0011 1,100,000 +0.00(+0.00%)
Aug 17, 2006 0.0011 0.0011 0.0011 0.0011 24,997 +0.00(+0.00%)
Aug 16, 2006 0.0011 0.0011 0.0010 0.0011 566,925 -0.00(-8.33%)
Aug 15, 2006 0.0011 0.0012 0.0011 0.0012 130,000 +0.00(+9.09%)
Aug 14, 2006 0.0010 0.0012 0.0006 0.0011 9,314,777 +0.00(+10.00%)
Aug 11, 2006 0.0010 0.0010 0.0010 0.0010 450 +0.00(+0.00%)
Aug 10, 2006 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Aug 09, 2006 0.0011 0.0012 0.0010 0.0010 2,500,679 -0.00(-16.67%)
Aug 08, 2006 0.0012 0.0012 0.0012 0.0012 256,043 +0.00(+0.00%)
Aug 07, 2006 0.0012 0.0012 0.0012 0.0012 220,000 -0.00(-7.69%)
Aug 04, 2006 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 03, 2006 0.0015 0.0015 0.0013 0.0013 500,000 -0.00(-18.75%)
Aug 02, 2006 0.0012 0.0016 0.0012 0.0016 4,224,500 +0.00(+45.45%)
Aug 01, 2006 0.0011 0.0011 0.0011 0.0011 651,305 +0.00(+0.00%)
Jul 31, 2006 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-15.38%)
Jul 28, 2006 0.0013 0.0013 0.0011 0.0013 1,945,000 +0.00(+8.33%)
Jul 27, 2006 0.0011 0.0012 0.0011 0.0012 1,103,000 +0.00(+9.09%)
Jul 26, 2006 0.0011 0.0012 0.0011 0.0011 1,190,332 +0.00(+0.00%)
Jul 25, 2006 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 24, 2006 0.0012 0.0012 0.0011 0.0011 400,000 -0.00(-8.33%)
Jul 21, 2006 0.0013 0.0013 0.0012 0.0012 1,751,459 +0.00(+0.00%)
Jul 20, 2006 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 19, 2006 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 18, 2006 0.0014 0.0014 0.0012 0.0012 900,500 -0.00(-14.29%)
Jul 17, 2006 0.0014 0.0014 0.0014 0.0014 16,000 +0.00(+16.67%)
Jul 14, 2006 0.0013 0.0013 0.0012 0.0012 350,000 -0.00(-7.69%)
Jul 13, 2006 0.0013 0.0013 0.0013 0.0013 278,675 -0.00(-7.14%)
Jul 12, 2006 0.0013 0.0014 0.0013 0.0014 400,000 +0.00(+0.00%)
Jul 11, 2006 0.0011 0.0014 0.0011 0.0014 7,426,205 +0.00(+16.67%)
Jul 10, 2006 0.0011 0.0012 0.0011 0.0012 100,340 -0.00(-7.69%)
Jul 07, 2006 0.0013 0.0013 0.0013 0.0013 275,000 -0.00(-13.33%)
Jul 06, 2006 0.0015 0.0015 0.0015 0.0015 300,000 -0.00(-6.25%)
Jul 05, 2006 0.0015 0.0017 0.0015 0.0016 1,259,117 +0.00(+45.45%)
Jul 03, 2006 0.0011 0.0011 0.0011 0.0011 44,500 +0.00(+0.00%)
Jun 30, 2006 0.0014 0.0014 0.0011 0.0011 152,002 -0.00(-26.67%)
Jun 29, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 28, 2006 0.0015 0.0015 0.0014 0.0015 885,529 -0.00(-16.67%)
Jun 27, 2006 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 23, 2006 0.0016 0.0018 0.0016 0.0018 894,222 +0.00(+5.88%)
Jun 22, 2006 0.0014 0.0017 0.0014 0.0017 295,000 +0.00(+21.43%)
Jun 21, 2006 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Jun 20, 2006 0.0014 0.0015 0.0013 0.0013 2,423,886 -0.00(-7.14%)
Jun 19, 2006 0.0017 0.0017 0.0014 0.0014 1,645,000 -0.00(-12.50%)
Jun 16, 2006 0.0012 0.0017 0.0012 0.0016 4,961,075 +0.00(+23.08%)
Jun 15, 2006 0.0013 0.0015 0.0011 0.0013 1,040,127 -0.00(-7.14%)
Jun 14, 2006 0.0014 0.0015 0.0014 0.0014 250,000 -0.00(-6.67%)
Jun 13, 2006 0.0016 0.0016 0.0015 0.0015 126,000 +0.00(+0.00%)
Jun 12, 2006 0.0016 0.0019 0.0015 0.0015 1,675,000 +0.00(+0.00%)
Jun 09, 2006 0.0015 0.0016 0.0015 0.0015 1,844,660 +0.00(+7.14%)
Jun 08, 2006 0.0013 0.0015 0.0013 0.0014 1,060,662 +0.00(+0.00%)
Jun 07, 2006 0.0015 0.0015 0.0014 0.0014 3,340,373 +0.00(+0.00%)
Jun 06, 2006 0.0016 0.0016 0.0014 0.0014 315,230 -0.00(-12.50%)
Jun 05, 2006 0.0016 0.0017 0.0014 0.0016 1,100,000 -0.00(-20.00%)
Jun 02, 2006 0.0022 0.0022 0.0020 0.0020 1,515,000 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.