Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.395 -0.005 (-0.08%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.614 4.663 4.606 4.606 33,407 -0.01(-0.18%)
Aug 30, 2022 4.639 4.654 4.598 4.614 47,636 -0.05(-1.06%)
Aug 29, 2022 4.696 4.705 4.663 4.663 19,342 -0.03(-0.70%)
Aug 26, 2022 4.737 4.746 4.663 4.696 40,869 -0.04(-0.87%)
Aug 25, 2022 4.746 4.770 4.729 4.737 11,439 +0.00(+0.00%)
Aug 24, 2022 4.713 4.779 4.713 4.737 99,526 -0.02(-0.35%)
Aug 23, 2022 4.713 4.770 4.706 4.754 46,031 +0.03(+0.73%)
Aug 22, 2022 4.746 4.754 4.705 4.720 17,025 -0.04(-0.89%)
Aug 19, 2022 4.779 4.795 4.750 4.762 91,967 -0.02(-0.34%)
Aug 18, 2022 4.803 4.803 4.770 4.779 45,741 -0.01(-0.17%)
Aug 17, 2022 4.820 4.820 4.770 4.787 35,677 -0.03(-0.68%)
Aug 16, 2022 4.820 4.820 4.795 4.820 32,786 +0.01(+0.17%)
Aug 15, 2022 4.787 4.820 4.779 4.811 29,641 +0.01(+0.14%)
Aug 12, 2022 4.811 4.811 4.762 4.805 46,306 +0.03(+0.55%)
Aug 11, 2022 4.787 4.795 4.762 4.779 31,355 +0.02(+0.52%)
Aug 10, 2022 4.737 4.761 4.729 4.754 13,982 +0.04(+0.84%)
Aug 09, 2022 4.723 4.728 4.706 4.714 34,229 -0.02(-0.35%)
Aug 08, 2022 4.714 4.731 4.698 4.731 43,096 +0.03(+0.70%)
Aug 05, 2022 4.682 4.720 4.674 4.698 48,487 -0.02(-0.52%)
Aug 04, 2022 4.674 4.723 4.674 4.723 24,853 +0.02(+0.35%)
Aug 03, 2022 4.698 4.706 4.669 4.706 37,050 +0.05(+1.05%)
Aug 02, 2022 4.657 4.678 4.641 4.657 43,336 -0.01(-0.18%)
Aug 01, 2022 4.616 4.674 4.616 4.665 48,961 +0.02(+0.53%)
Jul 29, 2022 4.576 4.649 4.576 4.641 67,015 +0.05(+1.07%)
Jul 28, 2022 4.535 4.592 4.535 4.592 45,869 +0.05(+1.08%)
Jul 27, 2022 4.535 4.543 4.502 4.543 32,352 +0.04(+0.91%)
Jul 26, 2022 4.502 4.510 4.469 4.502 52,467 -0.02(-0.54%)
Jul 25, 2022 4.535 4.559 4.518 4.526 21,530 +0.00(+0.00%)
Jul 22, 2022 4.518 4.559 4.502 4.526 28,208 +0.02(+0.36%)
Jul 21, 2022 4.428 4.510 4.428 4.510 77,633 +0.07(+1.66%)
Jul 20, 2022 4.445 4.482 4.428 4.437 17,105 -0.02(-0.55%)
Jul 19, 2022 4.453 4.526 4.420 4.461 85,532 +0.01(+0.18%)
Jul 18, 2022 4.584 4.595 4.453 4.453 48,472 -0.14(-3.02%)
Jul 15, 2022 4.469 4.592 4.404 4.592 323,618 +0.17(+3.88%)
Jul 14, 2022 4.388 4.437 4.379 4.421 40,604 -0.01(-0.18%)
Jul 13, 2022 4.404 4.437 4.404 4.428 24,885 -0.02(-0.37%)
Jul 12, 2022 4.404 4.446 4.405 4.445 45,083 +0.04(+1.02%)
Jul 11, 2022 4.388 4.404 4.371 4.400 15,479 +0.00(+0.10%)
Jul 08, 2022 4.371 4.412 4.371 4.396 34,470 -0.01(-0.24%)
Jul 07, 2022 4.398 4.427 4.398 4.406 44,222 +0.00(+0.00%)
Jul 06, 2022 4.406 4.426 4.398 4.406 27,359 -0.02(-0.37%)
Jul 05, 2022 4.431 4.439 4.406 4.423 30,127 -0.06(-1.27%)
Jul 01, 2022 4.431 4.479 4.406 4.479 61,650 +0.05(+1.10%)
Jun 30, 2022 4.398 4.431 4.394 4.431 42,791 -0.02(-0.36%)
Jun 29, 2022 4.455 4.463 4.423 4.447 21,683 +0.00(+0.00%)
Jun 28, 2022 4.488 4.488 4.439 4.447 50,392 -0.01(-0.18%)
Jun 27, 2022 4.423 4.455 4.423 4.455 36,884 +0.02(+0.37%)
Jun 24, 2022 4.414 4.447 4.398 4.439 88,526 +0.03(+0.74%)
Jun 23, 2022 4.414 4.423 4.390 4.406 24,770 +0.02(+0.37%)
Jun 22, 2022 4.423 4.423 4.382 4.390 26,594 -0.03(-0.73%)
Jun 21, 2022 4.439 4.463 4.390 4.423 72,919 +0.02(+0.37%)
Jun 17, 2022 4.358 4.406 4.358 4.406 34,677 +0.05(+1.12%)
Jun 16, 2022 4.431 4.479 4.333 4.358 205,712 -0.18(-3.94%)
Jun 15, 2022 4.585 4.585 4.514 4.536 37,582 -0.01(-0.18%)
Jun 14, 2022 4.488 4.561 4.455 4.544 123,658 +0.06(+1.27%)
Jun 13, 2022 4.601 4.601 4.463 4.488 75,420 -0.15(-3.15%)
Jun 10, 2022 4.642 4.661 4.544 4.634 66,884 -0.03(-0.59%)
Jun 09, 2022 4.661 4.677 4.653 4.661 32,726 +0.00(+0.00%)
Jun 08, 2022 4.661 4.702 4.653 4.661 34,000 -0.02(-0.34%)
Jun 07, 2022 4.637 4.726 4.621 4.677 53,238 +0.03(+0.69%)
Jun 06, 2022 4.637 4.710 4.637 4.645 36,066 +0.00(+0.00%)
Jun 03, 2022 4.653 4.653 4.613 4.645 20,584 -0.01(-0.26%)
Jun 02, 2022 4.645 4.657 4.631 4.657 9,778 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.