Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.274 2.293 2.271 2.274 0 -0.01(-0.33%)
Aug 28, 2008 2.271 2.285 2.271 2.282 138,209 +0.00(+0.16%)
Aug 27, 2008 2.259 2.278 2.252 2.278 121,994 +0.01(+0.33%)
Aug 26, 2008 2.259 2.271 2.259 2.271 126,158 +0.01(+0.49%)
Aug 25, 2008 2.256 2.267 2.245 2.259 278,712 +0.00(+0.00%)
Aug 22, 2008 2.259 2.282 2.256 2.259 0 -0.01(-0.49%)
Aug 21, 2008 2.263 2.277 2.245 2.271 269,465 +0.01(+0.33%)
Aug 20, 2008 2.263 2.285 2.263 2.263 164,132 -0.01(-0.49%)
Aug 19, 2008 2.274 2.285 2.263 2.274 216,065 +0.00(+0.00%)
Aug 18, 2008 2.259 2.293 2.259 2.274 243,121 +0.02(+0.99%)
Aug 15, 2008 2.263 2.271 2.252 2.252 0 -0.01(-0.49%)
Aug 14, 2008 2.271 2.285 2.263 2.263 430,172 -0.01(-0.33%)
Aug 13, 2008 2.278 2.293 2.267 2.271 884,093 -0.02(-0.99%)
Aug 12, 2008 2.297 2.304 2.282 2.293 553,353 -0.01(-0.46%)
Aug 11, 2008 2.304 2.311 2.293 2.304 214,314 +0.02(+0.81%)
Aug 08, 2008 2.252 2.293 2.252 2.285 317,376 +0.03(+1.32%)
Aug 07, 2008 2.263 2.271 2.252 2.256 251,385 -0.03(-1.46%)
Aug 06, 2008 2.326 2.330 2.289 2.289 342,869 -0.03(-1.28%)
Aug 05, 2008 2.330 2.337 2.319 2.319 163,496 -0.01(-0.48%)
Aug 04, 2008 2.341 2.352 2.319 2.330 201,406 -0.02(-0.79%)
Aug 01, 2008 2.326 2.349 2.323 2.349 281,249 +0.03(+1.28%)
Jul 31, 2008 2.334 2.352 2.319 2.319 190,439 -0.03(-1.42%)
Jul 30, 2008 2.356 2.371 2.349 2.352 66,935 -0.01(-0.63%)
Jul 29, 2008 2.367 2.371 2.337 2.367 286,642 +0.03(+1.43%)
Jul 28, 2008 2.330 2.352 2.330 2.334 128,021 +0.00(+0.00%)
Jul 25, 2008 2.326 2.341 2.323 2.334 156,998 +0.01(+0.48%)
Jul 24, 2008 2.337 2.363 2.323 2.323 311,204 -0.03(-1.11%)
Jul 23, 2008 2.352 2.374 2.341 2.349 169,709 -0.01(-0.31%)
Jul 22, 2008 2.315 2.371 2.315 2.356 180,291 +0.01(+0.32%)
Jul 21, 2008 2.349 2.368 2.341 2.349 153,551 -0.01(-0.63%)
Jul 18, 2008 2.345 2.367 2.319 2.363 279,451 +0.03(+1.27%)
Jul 17, 2008 2.330 2.349 2.315 2.334 188,986 +0.03(+1.29%)
Jul 16, 2008 2.271 2.304 2.263 2.304 234,202 +0.04(+1.64%)
Jul 15, 2008 2.323 2.345 2.263 2.267 510,743 -0.06(-2.71%)
Jul 14, 2008 2.356 2.356 2.325 2.330 483,728 -0.03(-1.10%)
Jul 11, 2008 2.345 2.356 2.319 2.356 268,300 +0.00(+0.16%)
Jul 10, 2008 2.356 2.367 2.337 2.352 253,169 -0.02(-0.97%)
Jul 09, 2008 2.356 2.386 2.356 2.375 154,745 +0.02(+0.66%)
Jul 08, 2008 2.363 2.371 2.337 2.360 461,799 -0.04(-1.55%)
Jul 07, 2008 2.445 2.478 2.389 2.397 517,818 -0.05(-1.97%)
Jul 04, 2008 2.549 2.549 2.445 2.445 336,904 +0.00(+0.00%)
Jul 03, 2008 2.549 2.549 2.445 2.445 336,904 +0.02(+0.76%)
Jul 02, 2008 2.475 2.475 2.426 2.426 134,527 -0.04(-1.51%)
Jul 01, 2008 2.449 2.482 2.441 2.464 94,375 +0.01(+0.30%)
Jun 30, 2008 2.471 2.492 2.452 2.456 176,706 -0.03(-1.19%)
Jun 27, 2008 2.497 2.508 2.486 2.486 126,051 -0.02(-0.74%)
Jun 26, 2008 2.519 2.534 2.497 2.504 122,248 -0.04(-1.46%)
Jun 25, 2008 2.523 2.545 2.515 2.541 152,836 +0.01(+0.59%)
Jun 24, 2008 2.508 2.538 2.467 2.527 347,203 +0.01(+0.29%)
Jun 23, 2008 2.512 2.530 2.504 2.519 258,395 +0.00(+0.00%)
Jun 20, 2008 2.545 2.545 2.519 2.519 304,110 -0.03(-1.02%)
Jun 19, 2008 2.541 2.568 2.541 2.545 257,277 -0.01(-0.29%)
Jun 18, 2008 2.530 2.553 2.523 2.553 256,611 +0.02(+0.73%)
Jun 17, 2008 2.538 2.564 2.530 2.534 273,828 +0.00(+0.00%)
Jun 16, 2008 2.530 2.549 2.523 2.534 210,001 -0.00(-0.15%)
Jun 13, 2008 2.530 2.556 2.527 2.538 123,466 +0.00(+0.15%)
Jun 12, 2008 2.586 2.586 2.530 2.534 115,294 -0.03(-1.30%)
Jun 11, 2008 2.590 2.612 2.545 2.567 545,566 +0.00(+0.00%)
Jun 10, 2008 2.527 2.567 2.527 2.567 308,331 +0.02(+0.87%)
Jun 09, 2008 2.567 2.579 2.545 2.545 220,947 -0.04(-1.58%)
Jun 06, 2008 2.590 2.603 2.582 2.586 113,900 -0.02(-0.71%)
Jun 05, 2008 2.582 2.616 2.571 2.605 402,534 +0.01(+0.29%)
Jun 04, 2008 2.575 2.597 2.574 2.597 266,850 +0.01(+0.57%)
Jun 03, 2008 2.597 2.608 2.579 2.582 162,526 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.