Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.027 3.038 3.021 3.023 156,356 -0.00(-0.12%)
Aug 30, 2005 3.034 3.034 3.019 3.027 84,917 +0.00(+0.12%)
Aug 29, 2005 3.034 3.034 3.012 3.023 112,684 -0.01(-0.24%)
Aug 26, 2005 3.038 3.038 3.017 3.031 112,684 +0.00(+0.12%)
Aug 25, 2005 3.038 3.038 3.016 3.027 95,431 +0.00(+0.12%)
Aug 24, 2005 3.016 3.027 3.005 3.023 185,471 -0.01(-0.24%)
Aug 23, 2005 3.008 3.031 3.001 3.031 176,036 +0.03(+0.86%)
Aug 22, 2005 3.027 3.034 3.005 3.005 256,101 -0.02(-0.74%)
Aug 19, 2005 3.042 3.042 3.023 3.027 157,435 -0.00(-0.12%)
Aug 18, 2005 3.038 3.038 3.016 3.031 305,165 -0.01(-0.24%)
Aug 17, 2005 3.034 3.038 3.031 3.038 181,697 +0.01(+0.37%)
Aug 16, 2005 3.023 3.034 3.016 3.027 181,697 +0.00(+0.00%)
Aug 15, 2005 3.038 3.045 3.027 3.027 124,815 -0.02(-0.61%)
Aug 12, 2005 3.034 3.045 3.023 3.045 227,795 +0.01(+0.49%)
Aug 11, 2005 3.016 3.034 3.008 3.031 145,304 +0.02(+0.62%)
Aug 10, 2005 3.034 3.042 3.008 3.012 234,265 -0.03(-0.98%)
Aug 09, 2005 3.042 3.042 3.023 3.042 101,631 +0.00(+0.00%)
Aug 08, 2005 3.045 3.045 3.027 3.042 122,120 -0.02(-0.61%)
Aug 05, 2005 3.045 3.064 3.045 3.060 165,252 +0.00(+0.12%)
Aug 04, 2005 3.068 3.068 3.049 3.057 194,637 -0.00(-0.12%)
Aug 03, 2005 3.057 3.071 3.049 3.060 159,052 +0.00(+0.00%)
Aug 02, 2005 3.053 3.068 3.038 3.060 207,037 +0.01(+0.37%)
Aug 01, 2005 3.031 3.057 3.031 3.049 128,050 +0.02(+0.61%)
Jul 29, 2005 3.064 3.064 3.027 3.031 143,416 +0.00(+0.00%)
Jul 28, 2005 3.031 3.049 3.027 3.031 119,693 +0.00(+0.00%)
Jul 27, 2005 3.019 3.038 3.016 3.031 172,801 +0.01(+0.37%)
Jul 26, 2005 3.023 3.042 3.016 3.019 359,620 -0.00(-0.12%)
Jul 25, 2005 3.016 3.038 3.016 3.023 329,966 -0.02(-0.73%)
Jul 22, 2005 3.057 3.060 3.042 3.045 59,038 -0.01(-0.48%)
Jul 21, 2005 3.049 3.060 3.034 3.060 362,855 +0.01(+0.37%)
Jul 20, 2005 3.027 3.053 3.019 3.049 144,764 +0.01(+0.37%)
Jul 19, 2005 3.016 3.038 2.994 3.038 232,108 +0.03(+1.11%)
Jul 18, 2005 3.060 3.060 3.005 3.005 156,895 -0.03(-0.86%)
Jul 15, 2005 3.042 3.053 3.016 3.031 149,886 -0.03(-0.97%)
Jul 14, 2005 3.031 3.060 3.008 3.060 280,094 +0.06(+1.85%)
Jul 13, 2005 3.016 3.031 3.005 3.005 290,338 +0.00(+0.00%)
Jul 12, 2005 2.990 3.019 2.987 3.005 195,176 +0.00(+0.12%)
Jul 11, 2005 2.982 3.008 2.979 3.001 171,183 -0.00(-0.12%)
Jul 08, 2005 2.994 3.008 2.986 3.005 218,629 -0.00(-0.12%)
Jul 07, 2005 3.005 3.008 2.986 3.008 199,220 +0.01(+0.37%)
Jul 06, 2005 3.001 3.012 2.990 2.997 180,888 -0.01(-0.25%)
Jul 05, 2005 2.990 3.023 2.990 3.005 375,795 -0.02(-0.61%)
Jul 01, 2005 2.986 3.023 2.986 3.023 208,655 +0.04(+1.37%)
Jun 30, 2005 2.956 2.986 2.949 2.982 169,566 +0.03(+1.00%)
Jun 29, 2005 2.968 2.971 2.953 2.953 145,573 -0.03(-0.87%)
Jun 28, 2005 2.960 2.979 2.945 2.979 199,220 +0.03(+0.88%)
Jun 27, 2005 2.938 2.953 2.935 2.953 407,336 +0.01(+0.38%)
Jun 24, 2005 2.949 2.953 2.934 2.942 198,950 -0.01(-0.25%)
Jun 23, 2005 2.949 2.953 2.938 2.949 170,914 +0.00(+0.00%)
Jun 22, 2005 2.968 2.968 2.942 2.949 151,773 -0.01(-0.38%)
Jun 21, 2005 2.964 2.964 2.934 2.960 346,411 +0.01(+0.36%)
Jun 20, 2005 2.968 2.971 2.937 2.949 233,996 -0.02(-0.61%)
Jun 17, 2005 2.945 2.968 2.919 2.968 314,331 +0.03(+1.01%)
Jun 16, 2005 2.934 2.945 2.919 2.938 268,502 +0.00(+0.00%)
Jun 15, 2005 2.938 2.942 2.916 2.938 259,875 +0.00(+0.00%)
Jun 14, 2005 2.975 2.979 2.938 2.938 272,276 -0.04(-1.25%)
Jun 13, 2005 2.971 2.982 2.956 2.975 215,125 +0.00(+0.12%)
Jun 10, 2005 2.949 2.982 2.949 2.971 210,812 +0.01(+0.50%)
Jun 09, 2005 2.975 2.975 2.953 2.956 200,568 -0.01(-0.38%)
Jun 08, 2005 2.971 2.979 2.964 2.968 210,003 -0.01(-0.50%)
Jun 07, 2005 2.986 3.005 2.979 2.982 230,491 -0.01(-0.37%)
Jun 06, 2005 3.005 3.005 2.986 2.994 160,939 -0.01(-0.25%)
Jun 03, 2005 2.997 3.005 2.982 3.001 162,826 +0.01(+0.25%)
Jun 02, 2005 3.005 3.008 2.986 2.994 222,404 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.