Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.830 +0.030 (+0.31%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.24 10.26 10.22 10.26 118,755 +0.03(+0.31%)
Aug 29, 2019 10.22 10.25 10.21 10.22 146,044 +0.02(+0.16%)
Aug 28, 2019 10.25 10.26 10.20 10.21 214,793 -0.03(-0.31%)
Aug 27, 2019 10.19 10.25 10.18 10.24 115,182 +0.04(+0.39%)
Aug 26, 2019 10.21 10.21 10.17 10.20 59,869 +0.02(+0.16%)
Aug 23, 2019 10.19 10.19 10.14 10.19 129,093 +0.02(+0.23%)
Aug 22, 2019 10.19 10.21 10.15 10.16 145,382 -0.02(-0.16%)
Aug 21, 2019 10.22 10.31 10.16 10.18 213,921 -0.01(-0.08%)
Aug 20, 2019 10.19 10.19 10.17 10.19 103,206 +0.02(+0.16%)
Aug 19, 2019 10.14 10.17 10.12 10.17 82,767 +0.05(+0.47%)
Aug 16, 2019 10.15 10.16 10.11 10.12 229,821 +0.01(+0.08%)
Aug 15, 2019 10.18 10.18 10.11 10.11 201,390 -0.02(-0.16%)
Aug 14, 2019 10.17 10.19 10.13 10.13 124,605 -0.01(-0.08%)
Aug 13, 2019 10.19 10.19 10.12 10.14 250,406 -0.02(-0.22%)
Aug 12, 2019 10.16 10.21 10.16 10.16 153,433 +0.02(+0.16%)
Aug 09, 2019 10.15 10.18 10.12 10.14 118,474 +0.00(+0.00%)
Aug 08, 2019 10.14 10.14 10.10 10.14 232,898 +0.01(+0.08%)
Aug 07, 2019 10.21 10.23 10.10 10.14 452,511 -0.06(-0.62%)
Aug 06, 2019 10.21 10.24 10.19 10.20 163,369 -0.03(-0.31%)
Aug 05, 2019 10.25 10.26 10.23 10.23 165,854 -0.03(-0.31%)
Aug 02, 2019 10.22 10.26 10.22 10.26 107,335 +0.03(+0.31%)
Aug 01, 2019 10.21 10.25 10.21 10.23 134,504 +0.01(+0.08%)
Jul 31, 2019 10.18 10.22 10.17 10.22 160,047 +0.04(+0.39%)
Jul 30, 2019 10.14 10.18 10.12 10.18 136,387 +0.04(+0.39%)
Jul 29, 2019 10.22 10.22 10.14 10.14 281,441 -0.07(-0.70%)
Jul 26, 2019 10.15 10.22 10.07 10.22 238,088 +0.06(+0.62%)
Jul 25, 2019 10.06 10.15 10.04 10.15 286,697 +0.11(+1.10%)
Jul 24, 2019 10.02 10.05 9.996 10.04 245,509 +0.03(+0.32%)
Jul 23, 2019 9.978 10.01 9.947 10.01 167,783 +0.03(+0.32%)
Jul 22, 2019 9.962 9.978 9.931 9.978 126,640 +0.03(+0.32%)
Jul 19, 2019 9.915 9.947 9.883 9.947 112,272 +0.03(+0.32%)
Jul 18, 2019 9.899 9.915 9.868 9.915 67,753 +0.02(+0.16%)
Jul 17, 2019 9.899 9.907 9.860 9.899 111,596 +0.00(+0.00%)
Jul 16, 2019 9.883 9.907 9.860 9.899 125,955 +0.01(+0.09%)
Jul 15, 2019 9.866 9.906 9.859 9.890 164,039 +0.01(+0.08%)
Jul 12, 2019 9.859 9.882 9.827 9.882 183,655 +0.06(+0.56%)
Jul 11, 2019 9.874 9.882 9.811 9.827 134,270 -0.02(-0.24%)
Jul 10, 2019 9.866 9.882 9.827 9.851 112,986 +0.03(+0.32%)
Jul 09, 2019 9.811 9.827 9.796 9.819 70,713 +0.01(+0.08%)
Jul 08, 2019 9.819 9.819 9.788 9.811 124,914 +0.02(+0.16%)
Jul 05, 2019 9.796 9.811 9.764 9.796 110,955 +0.01(+0.08%)
Jul 03, 2019 9.796 9.819 9.756 9.788 69,267 +0.00(+0.00%)
Jul 02, 2019 9.788 9.819 9.772 9.788 115,025 +0.02(+0.16%)
Jul 01, 2019 9.796 9.796 9.748 9.772 104,034 +0.00(+0.00%)
Jun 28, 2019 9.748 9.772 9.741 9.772 190,772 +0.02(+0.16%)
Jun 27, 2019 9.748 9.780 9.725 9.756 124,570 +0.03(+0.32%)
Jun 26, 2019 9.717 9.725 9.685 9.725 107,028 +0.02(+0.16%)
Jun 25, 2019 9.733 9.733 9.693 9.709 76,075 -0.02(-0.24%)
Jun 24, 2019 9.709 9.748 9.678 9.733 155,911 +0.06(+0.65%)
Jun 21, 2019 9.662 9.709 9.662 9.670 101,804 +0.01(+0.08%)
Jun 20, 2019 9.654 9.685 9.654 9.662 41,422 +0.01(+0.08%)
Jun 19, 2019 9.662 9.670 9.638 9.654 108,650 +0.00(+0.00%)
Jun 18, 2019 9.717 9.725 9.654 9.654 156,189 -0.04(-0.41%)
Jun 17, 2019 9.717 9.717 9.662 9.693 78,627 -0.02(-0.16%)
Jun 14, 2019 9.709 9.709 9.685 9.709 67,488 +0.02(+0.16%)
Jun 13, 2019 9.678 9.701 9.662 9.693 101,975 +0.02(+0.18%)
Jun 12, 2019 9.684 9.684 9.653 9.676 92,675 +0.01(+0.08%)
Jun 11, 2019 9.692 9.692 9.653 9.669 77,549 -0.02(-0.16%)
Jun 10, 2019 9.661 9.692 9.639 9.684 111,532 +0.02(+0.24%)
Jun 07, 2019 9.614 9.669 9.614 9.661 86,405 +0.05(+0.57%)
Jun 06, 2019 9.598 9.622 9.582 9.606 88,763 +0.01(+0.08%)
Jun 05, 2019 9.606 9.622 9.559 9.598 55,414 +0.01(+0.08%)
Jun 04, 2019 9.606 9.614 9.575 9.590 157,018 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.