Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.38 INR +0.17 (+0.21%)
Streaming Realtime Price Updated: 6:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 79.50 79.55 79.50 79.55 48 -0.14(-0.17%)
Aug 30, 2022 79.69 79.69 79.68 79.68 24 -0.29(-0.36%)
Aug 29, 2022 80.08 80.02 79.97 79.97 43 +0.02(+0.02%)
Aug 26, 2022 79.96 0 +0.08(+0.10%)
Aug 25, 2022 79.87 79.88 79.87 79.88 36 +0.08(+0.10%)
Aug 24, 2022 79.76 79.80 79.79 79.80 56 -0.06(-0.07%)
Aug 23, 2022 79.81 79.86 79.82 79.85 42 -0.01(-0.02%)
Aug 22, 2022 79.85 79.87 79.86 79.87 27 -0.03(-0.03%)
Aug 19, 2022 79.89 0 +0.12(+0.15%)
Aug 18, 2022 79.76 79.79 79.78 79.78 17 +0.42(+0.53%)
Aug 17, 2022 79.34 79.36 79.35 79.36 64 +0.23(+0.28%)
Aug 16, 2022 79.12 79.13 79.12 79.13 22 -0.42(-0.53%)
Aug 15, 2022 79.55 79.55 79.55 79.55 47 -0.02(-0.03%)
Aug 12, 2022 79.58 0 -0.07(-0.08%)
Aug 11, 2022 79.63 79.66 79.64 79.64 42 +0.55(+0.69%)
Aug 10, 2022 79.09 79.09 79.08 79.09 57 -0.48(-0.61%)
Aug 09, 2022 79.56 79.58 79.56 79.58 31 +0.01(+0.01%)
Aug 08, 2022 79.57 79.57 79.57 79.57 13 +0.18(+0.22%)
Aug 05, 2022 79.39 0 +0.24(+0.30%)
Aug 04, 2022 79.15 79.15 79.15 79.15 46 +0.08(+0.11%)
Aug 03, 2022 79.06 79.07 79.07 79.07 35 +0.47(+0.59%)
Aug 02, 2022 78.58 78.60 78.60 78.60 64 -0.35(-0.44%)
Aug 01, 2022 78.92 78.96 78.94 78.96 55 -0.21(-0.27%)
Jul 29, 2022 79.17 0 -0.38(-0.48%)
Jul 28, 2022 79.55 79.55 79.55 79.55 16 -0.28(-0.35%)
Jul 27, 2022 79.80 79.83 79.81 79.83 27 -0.01(-0.01%)
Jul 26, 2022 79.82 79.84 79.82 79.84 38 +0.12(+0.15%)
Jul 25, 2022 79.71 79.72 79.71 79.72 52 -0.15(-0.19%)
Jul 22, 2022 79.88 0 +0.12(+0.16%)
Jul 21, 2022 79.76 79.75 79.75 79.75 24 -0.25(-0.32%)
Jul 20, 2022 79.99 80.01 80.00 80.01 54 +0.15(+0.19%)
Jul 19, 2022 79.84 79.86 79.85 79.86 41 -0.15(-0.18%)
Jul 18, 2022 79.99 80.00 80.00 80.00 12 +0.31(+0.39%)
Jul 15, 2022 79.69 0 -0.19(-0.24%)
Jul 14, 2022 79.86 79.88 79.87 79.88 60 +0.07(+0.09%)
Jul 13, 2022 79.64 79.81 79.78 79.81 74 +0.33(+0.42%)
Jul 12, 2022 79.47 79.51 79.48 79.48 47 +0.04(+0.05%)
Jul 11, 2022 79.42 79.43 79.42 79.43 17 +0.14(+0.17%)
Jul 08, 2022 79.30 0 +0.08(+0.10%)
Jul 07, 2022 79.20 79.22 79.22 79.22 79 +0.18(+0.23%)
Jul 06, 2022 79.04 79.04 79.04 79.04 55 -0.33(-0.41%)
Jul 05, 2022 79.31 79.37 79.36 79.37 49 +0.43(+0.54%)
Jul 04, 2022 78.93 78.94 78.94 78.94 73 +0.02(+0.02%)
Jul 01, 2022 78.92 0 -0.04(-0.05%)
Jun 30, 2022 78.97 78.97 78.96 78.96 26 +0.11(+0.14%)
Jun 29, 2022 78.78 78.85 78.85 78.85 18 -0.22(-0.27%)
Jun 28, 2022 79.06 79.07 79.05 79.07 35 +0.63(+0.80%)
Jun 27, 2022 78.44 78.44 78.44 78.44 57 +0.22(+0.28%)
Jun 24, 2022 78.23 0 +0.11(+0.14%)
Jun 23, 2022 78.12 78.11 78.11 78.11 12 -0.04(-0.06%)
Jun 22, 2022 78.16 78.16 78.16 78.16 11 +0.02(+0.03%)
Jun 21, 2022 78.13 78.13 78.12 78.13 37 +0.21(+0.27%)
Jun 20, 2022 77.94 77.93 77.92 77.93 21 -0.01(-0.02%)
Jun 17, 2022 77.94 0 -0.04(-0.05%)
Jun 16, 2022 77.94 77.98 77.97 77.98 69 +0.10(+0.13%)
Jun 15, 2022 77.87 77.88 77.87 77.88 10 -0.05(-0.07%)
Jun 14, 2022 77.90 77.93 77.89 77.93 25 -0.23(-0.29%)
Jun 13, 2022 78.14 78.16 78.13 78.16 38 +0.03(+0.03%)
Jun 10, 2022 78.13 0 +0.32(+0.42%)
Jun 09, 2022 77.80 77.81 77.80 77.81 23 +0.08(+0.11%)
Jun 08, 2022 77.68 77.73 77.69 77.72 50 +0.03(+0.04%)
Jun 07, 2022 77.64 77.69 77.69 77.69 10 -0.13(-0.17%)
Jun 06, 2022 77.82 77.82 77.82 77.82 78 +0.15(+0.20%)
Jun 03, 2022 77.67 0 +0.30(+0.39%)
Jun 02, 2022 77.37 77.36 17 -0.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.