Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 63.94 63.93 63.93 0 -0.06(-0.09%)
Aug 30, 2017 63.99 64.00 63.99 63.99 0 -0.11(-0.17%)
Aug 29, 2017 64.10 64.01 64.10 0 +0.29(+0.45%)
Aug 28, 2017 63.81 63.80 63.81 0 -0.08(-0.12%)
Aug 25, 2017 63.88 63.88 63.88 0 -0.16(-0.25%)
Aug 24, 2017 64.05 64.05 64.05 0 +0.03(+0.04%)
Aug 23, 2017 64.05 64.02 64.02 0 -0.06(-0.09%)
Aug 22, 2017 64.09 64.07 64.08 0 -0.09(-0.14%)
Aug 21, 2017 64.17 64.17 64.17 64.17 0 +0.08(+0.12%)
Aug 18, 2017 64.09 64.09 64.09 0 -0.14(-0.23%)
Aug 17, 2017 64.23 64.17 64.23 0 +0.19(+0.30%)
Aug 16, 2017 64.03 64.04 64.03 64.04 0 -0.23(-0.36%)
Aug 15, 2017 64.27 64.27 64.25 64.27 0 +0.10(+0.15%)
Aug 14, 2017 64.19 64.19 64.18 64.18 0 +0.09(+0.14%)
Aug 11, 2017 64.08 64.08 64.08 0 -0.06(-0.10%)
Aug 10, 2017 64.15 64.15 64.15 0 +0.25(+0.39%)
Aug 09, 2017 63.90 63.86 63.90 0 +0.19(+0.29%)
Aug 08, 2017 63.71 63.69 63.71 0 -0.13(-0.20%)
Aug 07, 2017 63.84 63.84 63.84 0 +0.06(+0.09%)
Aug 06, 2017 63.78 63.78 63.78 0 +0.10(+0.16%)
Aug 04, 2017 63.71 63.76 63.57 63.68 0 -0.03(-0.05%)
Aug 03, 2017 63.71 63.71 63.71 63.71 0 +0.06(+0.09%)
Aug 02, 2017 63.65 63.65 63.65 0 -0.39(-0.61%)
Aug 01, 2017 64.10 64.04 64.04 0 -0.16(-0.25%)
Jul 31, 2017 64.20 64.20 64.20 0 +0.01(+0.02%)
Jul 30, 2017 64.19 64.19 64.19 0 +0.03(+0.05%)
Jul 28, 2017 64.26 64.09 64.16 0 -0.04(-0.06%)
Jul 27, 2017 64.20 64.19 64.19 0 -0.16(-0.25%)
Jul 26, 2017 64.35 64.35 64.35 64.35 0 -0.10(-0.16%)
Jul 25, 2017 64.47 64.45 64.46 0 +0.08(+0.13%)
Jul 24, 2017 64.38 64.38 64.38 0 -0.08(-0.13%)
Jul 21, 2017 64.46 64.46 64.46 0 +0.12(+0.19%)
Jul 20, 2017 64.38 64.33 64.33 0 +0.06(+0.10%)
Jul 19, 2017 64.28 64.27 64.27 0 -0.04(-0.07%)
Jul 18, 2017 64.32 64.32 64.32 0 -0.02(-0.04%)
Jul 17, 2017 64.34 64.34 64.34 0 +0.06(+0.09%)
Jul 16, 2017 64.28 64.28 64.28 0 +0.01(+0.01%)
Jul 14, 2017 64.48 64.20 64.28 0 -0.17(-0.26%)
Jul 13, 2017 64.46 64.44 64.44 0 +0.07(+0.11%)
Jul 12, 2017 64.38 64.38 64.38 0 -0.17(-0.26%)
Jul 11, 2017 64.55 64.54 64.55 0 +0.07(+0.11%)
Jul 10, 2017 64.48 64.46 64.47 0 -0.13(-0.20%)
Jul 09, 2017 64.60 64.60 64.60 0 +0.00(+0.00%)
Jul 07, 2017 64.60 64.60 64.60 64.60 0 -0.12(-0.19%)
Jul 06, 2017 64.73 64.73 64.72 64.72 0 -0.08(-0.12%)
Jul 05, 2017 64.81 64.80 64.80 0 +0.02(+0.03%)
Jul 04, 2017 64.79 64.78 64.78 0 -0.12(-0.19%)
Jul 03, 2017 64.87 64.90 64.85 64.90 0 +0.29(+0.45%)
Jun 30, 2017 64.86 64.57 64.61 0 -0.18(-0.28%)
Jun 29, 2017 64.80 64.80 64.80 0 +0.27(+0.42%)
Jun 28, 2017 64.53 64.50 64.52 0 -0.01(-0.02%)
Jun 27, 2017 64.54 64.53 64.53 0 +0.10(+0.16%)
Jun 26, 2017 64.44 64.43 64.43 0 -0.07(-0.10%)
Jun 23, 2017 64.50 64.50 64.50 0 -0.10(-0.16%)
Jun 22, 2017 64.61 64.58 64.60 0 +0.05(+0.08%)
Jun 21, 2017 64.56 64.55 64.55 0 +0.01(+0.02%)
Jun 20, 2017 64.54 64.54 64.54 64.54 0 +0.07(+0.10%)
Jun 19, 2017 64.51 64.46 64.47 0 +0.01(+0.02%)
Jun 16, 2017 64.47 64.47 64.47 0 -0.10(-0.16%)
Jun 15, 2017 64.58 64.57 64.57 0 +0.39(+0.61%)
Jun 14, 2017 64.18 64.17 64.18 0 -0.19(-0.30%)
Jun 13, 2017 64.37 64.35 64.37 0 -0.11(-0.17%)
Jun 12, 2017 64.48 64.47 64.48 0 +0.13(+0.20%)
Jun 11, 2017 64.35 64.35 64.35 0 -0.04(-0.06%)
Jun 09, 2017 65.22 64.18 64.39 0 +0.14(+0.21%)
Jun 08, 2017 64.26 64.25 64.25 0 -0.17(-0.27%)
Jun 07, 2017 64.44 64.42 64.43 0 -0.00(-0.00%)
Jun 06, 2017 64.41 64.43 64.41 64.43 0 +0.08(+0.12%)
Jun 05, 2017 64.36 64.35 64.35 0 +0.08(+0.12%)
Jun 04, 2017 64.28 64.28 64.28 0 -0.14(-0.22%)
Jun 02, 2017 64.51 64.23 64.42 0 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.