Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 45.86 45.86 45.86 0 -0.11(-0.24%)
Aug 30, 2011 45.97 45.97 45.97 0 -0.02(-0.05%)
Aug 29, 2011 45.99 45.99 45.99 0 -0.05(-0.10%)
Aug 26, 2011 46.04 46.04 46.04 0 -0.10(-0.22%)
Aug 25, 2011 46.14 46.14 46.14 0 +0.08(+0.17%)
Aug 24, 2011 46.06 46.06 46.06 0 +0.41(+0.90%)
Aug 23, 2011 45.65 45.65 45.65 0 +0.07(+0.16%)
Aug 22, 2011 45.58 45.58 45.58 0 -0.10(-0.22%)
Aug 19, 2011 45.67 45.67 45.67 0 -0.29(-0.63%)
Aug 18, 2011 45.97 45.97 45.97 0 +0.54(+1.19%)
Aug 17, 2011 45.42 45.42 45.42 0 +0.11(+0.24%)
Aug 16, 2011 45.31 45.31 45.31 0 +0.12(+0.27%)
Aug 15, 2011 45.20 45.20 45.20 0 -0.16(-0.36%)
Aug 12, 2011 45.36 45.36 45.36 0 +0.21(+0.48%)
Aug 11, 2011 45.15 45.15 45.15 0 -0.13(-0.29%)
Aug 10, 2011 45.27 45.27 45.27 0 +0.31(+0.69%)
Aug 09, 2011 44.97 44.97 44.97 0 -0.25(-0.55%)
Aug 08, 2011 45.22 45.22 45.22 0 +0.49(+1.10%)
Aug 05, 2011 44.73 44.73 44.73 0 -0.08(-0.18%)
Aug 04, 2011 44.80 44.80 44.80 0 +0.51(+1.15%)
Aug 03, 2011 44.30 44.30 44.30 0 +0.01(+0.01%)
Aug 02, 2011 44.29 44.29 44.29 0 +0.22(+0.50%)
Aug 01, 2011 44.07 44.07 44.07 44.07 0 -0.33(-0.75%)
Jul 22, 2011 44.41 44.41 44.41 0 -0.02(-0.05%)
Jul 21, 2011 44.42 44.42 44.42 0 -0.05(-0.11%)
Jul 20, 2011 44.48 44.48 44.48 0 +0.05(+0.10%)
Jul 19, 2011 44.43 44.43 44.43 0 -0.16(-0.36%)
Jul 18, 2011 44.59 44.59 44.59 44.59 0 +0.07(+0.15%)
Jul 17, 2011 44.52 44.52 44.52 44.52 0 +0.05(+0.11%)
Jul 15, 2011 44.42 44.59 44.42 44.47 0 +0.04(+0.10%)
Jul 14, 2011 44.43 44.43 44.43 0 -0.06(-0.15%)
Jul 13, 2011 44.49 44.49 44.49 0 -0.11(-0.24%)
Jul 12, 2011 44.60 44.60 44.60 0 +0.08(+0.18%)
Jul 11, 2011 44.52 44.52 44.50 44.52 0 +0.11(+0.24%)
Jul 08, 2011 44.41 44.41 44.41 0 +0.14(+0.32%)
Jul 07, 2011 44.27 44.27 44.27 0 -0.13(-0.29%)
Jul 06, 2011 44.41 44.41 44.41 0 +0.05(+0.11%)
Jul 05, 2011 44.35 44.35 44.35 0 -0.03(-0.07%)
Jul 04, 2011 44.38 44.38 44.38 0 -0.08(-0.18%)
Jul 01, 2011 44.47 44.47 44.47 0 -0.16(-0.36%)
Jun 30, 2011 44.62 44.62 44.62 0 -0.17(-0.38%)
Jun 29, 2011 44.80 44.80 44.80 0 -0.16(-0.37%)
Jun 28, 2011 44.96 44.96 44.96 0 -0.09(-0.20%)
Jun 27, 2011 45.05 45.05 45.05 0 +0.05(+0.12%)
Jun 24, 2011 45.00 45.00 45.00 0 +0.07(+0.16%)
Jun 23, 2011 44.92 44.92 44.92 0 +0.11(+0.25%)
Jun 22, 2011 44.81 44.81 44.81 0 +0.01(+0.02%)
Jun 21, 2011 44.80 44.80 44.80 0 -0.11(-0.24%)
Jun 20, 2011 44.91 44.91 44.91 0 +0.11(+0.25%)
Jun 17, 2011 44.80 44.80 44.80 0 -0.03(-0.07%)
Jun 16, 2011 44.84 44.84 44.84 0 +0.12(+0.27%)
Jun 15, 2011 44.72 44.72 44.72 44.72 0 +0.06(+0.13%)
Jun 14, 2011 44.66 44.66 44.66 0 -0.20(-0.45%)
Jun 13, 2011 44.85 44.85 44.85 0 +0.00(+0.00%)
Jun 10, 2011 44.85 44.85 44.85 0 +0.20(+0.44%)
Jun 09, 2011 44.66 44.66 44.66 0 -0.05(-0.10%)
Jun 08, 2011 44.70 44.70 44.70 0 +0.04(+0.09%)
Jun 07, 2011 44.66 44.66 44.66 0 -0.13(-0.29%)
Jun 06, 2011 44.80 44.80 44.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.