Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 166.62 166.62 166.62 0 -0.45(-0.27%)
Aug 30, 2018 166.43 167.36 165.70 167.07 2,389,309 +0.50(+0.30%)
Aug 29, 2018 164.94 166.78 164.22 166.57 2,128,643 +0.94(+0.57%)
Aug 28, 2018 165.97 166.64 165.12 165.63 1,971,788 +0.02(+0.01%)
Aug 27, 2018 164.72 165.66 164.11 165.62 2,439,964 +1.64(+1.00%)
Aug 24, 2018 164.18 164.70 163.11 163.98 1,628,940 +0.03(+0.02%)
Aug 23, 2018 164.59 164.91 163.13 163.95 1,620,264 -1.03(-0.63%)
Aug 22, 2018 164.41 165.74 163.31 164.98 2,049,761 +0.44(+0.27%)
Aug 21, 2018 165.06 165.45 164.06 164.54 1,999,138 -0.21(-0.13%)
Aug 20, 2018 165.02 165.53 164.17 164.75 2,095,984 +0.12(+0.07%)
Aug 17, 2018 163.65 165.54 162.85 164.63 2,618,727 +0.82(+0.50%)
Aug 16, 2018 162.16 164.39 160.72 163.81 2,832,049 +2.09(+1.29%)
Aug 15, 2018 161.37 161.91 159.77 161.73 2,293,975 -0.41(-0.26%)
Aug 14, 2018 162.29 163.14 161.42 162.14 1,497,294 +0.12(+0.08%)
Aug 13, 2018 161.26 162.61 160.45 162.02 2,176,734 +0.99(+0.61%)
Aug 10, 2018 160.11 161.66 159.25 161.03 2,135,873 +0.37(+0.23%)
Aug 09, 2018 161.87 162.61 160.54 160.66 3,340,035 -1.85(-1.14%)
Aug 08, 2018 164.41 164.41 161.57 162.51 3,798,081 -3.48(-2.10%)
Aug 07, 2018 163.74 166.40 163.70 165.99 2,836,959 +2.31(+1.41%)
Aug 06, 2018 163.53 165.51 162.77 163.68 2,310,527 -0.32(-0.19%)
Aug 03, 2018 162.57 164.34 162.43 163.99 2,627,616 +1.33(+0.82%)
Aug 02, 2018 161.22 163.52 159.63 162.66 3,017,847 +0.45(+0.28%)
Aug 01, 2018 162.62 163.15 161.27 162.21 3,178,713 -0.59(-0.36%)
Jul 31, 2018 158.20 163.58 158.09 162.80 5,346,961 +4.90(+3.11%)
Jul 30, 2018 158.62 159.20 157.32 157.90 3,603,601 -1.50(-0.94%)
Jul 27, 2018 162.34 162.53 157.02 159.39 4,950,263 -1.33(-0.83%)
Jul 26, 2018 161.54 162.00 159.59 160.73 3,423,643 +0.84(+0.52%)
Jul 25, 2018 158.72 160.24 158.01 159.89 2,521,642 +1.36(+0.86%)
Jul 24, 2018 158.41 160.02 157.79 158.53 2,946,326 +1.18(+0.75%)
Jul 23, 2018 157.46 158.17 156.68 157.35 2,133,332 -0.43(-0.27%)
Jul 20, 2018 158.60 158.60 156.95 157.78 2,801,998 -1.05(-0.66%)
Jul 19, 2018 159.73 157.61 158.83 3,064,447 -0.86(-0.54%)
Jul 18, 2018 160.06 160.69 159.07 159.69 2,675,152 -0.93(-0.58%)
Jul 17, 2018 159.34 161.43 159.12 160.62 3,099,588 -0.79(-0.49%)
Jul 16, 2018 162.10 162.81 160.78 161.41 2,203,173 -0.85(-0.53%)
Jul 13, 2018 162.96 162.27 2,694,761 +1.52(+0.94%)
Jul 12, 2018 160.84 160.90 159.55 160.75 2,718,792 +0.77(+0.48%)
Jul 11, 2018 161.18 161.67 159.46 159.98 2,934,674 -2.10(-1.30%)
Jul 10, 2018 160.83 162.47 159.48 162.09 3,326,454 +1.26(+0.78%)
Jul 09, 2018 158.62 161.01 158.34 160.83 3,699,400 +2.62(+1.65%)
Jul 06, 2018 156.19 158.61 155.72 158.21 3,322,081 +3.02(+1.95%)
Jul 05, 2018 154.18 155.86 153.74 155.19 2,174,544 +1.37(+0.89%)
Jul 03, 2018 153.82 153.82 153.82 0 +0.35(+0.23%)
Jul 02, 2018 152.48 153.61 151.33 153.47 2,498,953 +0.58(+0.38%)
Jun 29, 2018 152.06 154.10 152.06 152.89 3,146,501 +1.03(+0.68%)
Jun 28, 2018 151.71 152.88 150.50 151.86 2,760,264 -0.16(-0.10%)
Jun 27, 2018 153.16 155.19 151.96 152.01 2,842,947 -0.88(-0.57%)
Jun 26, 2018 153.51 154.02 152.39 152.89 2,498,657 -0.64(-0.42%)
Jun 25, 2018 153.24 154.63 152.46 153.53 3,233,485 +0.17(+0.11%)
Jun 22, 2018 154.32 154.32 153.09 153.36 13,465,380 -0.70(-0.45%)
Jun 21, 2018 154.48 154.48 152.75 154.05 2,663,535 -0.43(-0.28%)
Jun 20, 2018 154.27 155.31 153.02 154.48 2,906,678 +0.26(+0.17%)
Jun 19, 2018 151.43 154.34 151.43 154.22 3,064,776 +1.86(+1.22%)
Jun 18, 2018 152.51 152.82 151.06 152.36 2,862,168 -0.88(-0.57%)
Jun 15, 2018 153.89 153.89 153.24 7,816,860 -0.65(-0.42%)
Jun 14, 2018 152.48 154.12 151.33 153.89 2,764,322 +1.75(+1.15%)
Jun 13, 2018 153.53 154.53 151.95 152.14 2,709,141 -1.15(-0.75%)
Jun 12, 2018 152.63 153.33 151.91 153.29 2,469,365 +0.38(+0.25%)
Jun 11, 2018 152.52 153.08 151.52 152.91 2,908,878 +0.26(+0.17%)
Jun 08, 2018 152.31 153.77 152.07 152.65 3,458,948 +0.83(+0.55%)
Jun 07, 2018 151.96 152.44 151.17 151.82 3,295,246 -0.21(-0.14%)
Jun 06, 2018 152.53 152.03 2,672,133 +1.51(+1.00%)
Jun 05, 2018 151.41 152.99 148.92 150.52 4,806,059 -3.07(-2.00%)
Jun 04, 2018 151.72 154.03 151.43 153.60 2,775,070 +1.55(+1.02%)
Jun 01, 2018 149.71 153.04 149.39 152.05 3,492,531 +3.27(+2.20%)
May 31, 2018 149.35 149.88 147.75 148.78 6,334,994 -0.51(-0.34%)
May 30, 2018 147.67 150.56 147.44 149.29 4,128,071 +2.32(+1.58%)
May 29, 2018 146.60 147.75 145.59 146.97 2,875,851 -0.66(-0.45%)
May 25, 2018 147.63 147.63 147.63 0 +0.23(+0.16%)
May 24, 2018 149.09 149.31 146.60 147.40 2,880,824 -1.64(-1.10%)
May 23, 2018 146.71 149.08 146.33 149.04 2,706,763 +1.31(+0.89%)
May 22, 2018 146.37 148.73 146.20 147.73 3,311,267 +1.57(+1.07%)
May 21, 2018 146.71 147.38 145.69 146.17 3,087,410 +0.14(+0.10%)
May 18, 2018 146.20 146.89 144.69 146.03 4,077,315 +1.37(+0.94%)
May 17, 2018 143.55 145.31 142.90 144.66 2,736,008 +0.70(+0.49%)
May 16, 2018 141.93 144.60 141.32 143.96 3,011,261 +2.30(+1.63%)
May 15, 2018 143.68 144.09 140.63 141.65 5,464,764 -2.98(-2.06%)
May 14, 2018 143.10 146.14 142.23 144.63 4,100,862 +1.70(+1.19%)
May 11, 2018 140.04 143.30 139.75 142.93 4,550,889 +2.56(+1.83%)
May 10, 2018 139.94 140.95 139.20 140.36 3,585,601 +0.93(+0.67%)
May 09, 2018 138.66 140.16 137.34 139.43 3,481,297 +0.94(+0.68%)
May 08, 2018 138.75 140.14 137.67 138.49 4,790,819 +0.35(+0.26%)
May 07, 2018 138.56 139.67 137.67 138.13 3,864,139 +0.06(+0.05%)
May 04, 2018 136.41 139.32 135.80 138.07 4,173,075 +1.31(+0.96%)
May 03, 2018 139.14 140.01 136.48 136.76 5,052,556 -2.50(-1.79%)
May 02, 2018 139.15 140.61 138.33 139.26 4,970,849 +0.12(+0.09%)
May 01, 2018 141.50 143.01 138.07 139.14 5,839,097 -4.27(-2.98%)
Apr 30, 2018 146.23 146.91 143.30 143.41 4,390,495 -2.45(-1.68%)
Apr 27, 2018 143.77 146.24 143.72 145.86 2,950,138 +1.72(+1.19%)
Apr 26, 2018 144.18 145.22 141.20 144.14 4,479,691 +0.44(+0.31%)
Apr 25, 2018 142.74 144.20 140.01 143.70 5,710,566 +2.38(+1.68%)
Apr 24, 2018 144.29 144.46 140.16 141.32 5,340,141 -2.23(-1.56%)
Apr 23, 2018 141.06 145.46 140.76 143.56 4,341,275 +2.55(+1.81%)
Apr 20, 2018 142.28 142.58 140.20 141.01 3,599,492 -1.13(-0.79%)
Apr 19, 2018 143.40 144.17 141.20 142.14 2,760,963 -1.79(-1.25%)
Apr 18, 2018 143.52 144.79 143.38 143.93 2,683,417 +0.19(+0.13%)
Apr 17, 2018 142.19 144.36 141.03 143.74 3,995,267 +2.88(+2.04%)
Apr 16, 2018 141.99 142.30 140.61 140.86 3,231,837 -0.08(-0.06%)
Apr 13, 2018 141.46 141.72 140.38 140.94 3,231,856 +0.38(+0.27%)
Apr 12, 2018 141.93 143.11 140.52 140.57 4,223,410 -1.14(-0.81%)
Apr 11, 2018 141.21 143.07 141.04 141.71 3,133,681 -0.59(-0.42%)
Apr 10, 2018 140.46 142.92 139.82 142.30 3,537,968 +2.88(+2.07%)
Apr 09, 2018 139.07 142.15 138.08 139.42 4,691,757 +1.22(+0.88%)
Apr 06, 2018 140.44 141.14 136.61 138.20 4,559,690 -3.17(-2.24%)
Apr 05, 2018 143.02 143.37 140.54 141.37 3,343,510 -1.25(-0.88%)
Apr 04, 2018 136.58 143.24 136.34 142.62 4,619,199 +4.36(+3.15%)
Apr 03, 2018 137.24 139.09 135.69 138.27 4,104,926 +1.78(+1.31%)
Apr 02, 2018 139.66 140.21 134.23 136.48 5,790,907 -3.64(-2.60%)
Mar 29, 2018 140.12 140.12 140.12 0 +0.02(+0.01%)
Mar 28, 2018 140.84 141.78 138.42 140.11 5,530,681 -0.57(-0.40%)
Mar 27, 2018 144.79 144.96 139.58 140.67 4,821,726 -3.32(-2.31%)
Mar 26, 2018 142.01 144.55 139.82 144.00 5,130,578 +4.74(+3.40%)
Mar 23, 2018 145.13 147.27 139.19 139.26 5,510,852 -5.47(-3.78%)
Mar 22, 2018 147.88 148.56 144.66 144.73 4,322,766 -4.53(-3.03%)
Mar 21, 2018 149.12 151.27 149.10 149.25 3,079,472 -0.36(-0.24%)
Mar 20, 2018 150.46 151.25 148.91 149.62 3,141,611 -0.43(-0.28%)
Mar 19, 2018 153.94 154.47 148.50 150.04 4,830,512 -4.68(-3.02%)
Mar 16, 2018 155.96 156.37 153.89 154.72 20,534,970 -1.24(-0.80%)
Mar 15, 2018 156.21 156.89 154.45 155.96 4,039,906 -0.67(-0.43%)
Mar 14, 2018 157.14 158.32 156.00 156.64 4,396,061 +0.67(+0.43%)
Mar 13, 2018 155.84 156.85 155.04 155.96 5,733,851 +0.37(+0.24%)
Mar 12, 2018 155.76 156.49 154.79 155.59 8,482,952 -1.48(-0.94%)
Mar 09, 2018 154.52 157.30 153.14 157.07 6,903,376 +3.24(+2.11%)
Mar 08, 2018 154.44 154.85 152.48 153.83 11,102,842 -0.31(-0.20%)
Mar 07, 2018 153.22 154.14 8,528,561 -2.32(-1.48%)
Mar 06, 2018 154.69 157.52 153.64 156.46 22,442,572 +0.18(+0.12%)
Mar 05, 2018 152.10 156.74 152.06 156.28 18,477,736 +4.15(+2.73%)
Mar 02, 2018 148.82 152.72 148.81 152.12 23,256,680 +1.47(+0.98%)
Mar 01, 2018 151.41 152.53 148.26 150.65 14,158,894 -0.39(-0.26%)
Feb 28, 2018 152.78 154.02 151.08 151.05 5,446,788 -1.66(-1.09%)
Feb 27, 2018 155.21 156.25 152.51 152.71 6,102,746 -2.23(-1.44%)
Feb 26, 2018 154.08 156.47 153.73 154.94 6,014,482 +1.50(+0.98%)
Feb 23, 2018 150.93 153.53 150.27 153.43 5,065,317 +3.47(+2.31%)
Feb 22, 2018 149.60 149.96 4,632,624 +0.02(+0.01%)
Feb 21, 2018 150.57 152.39 149.92 149.95 4,929,897 -0.45(-0.30%)
Feb 20, 2018 150.32 151.49 149.71 150.40 4,799,120 -0.47(-0.31%)
Feb 16, 2018 150.87 150.87 150.87 0 -0.04(-0.03%)
Feb 15, 2018 152.06 147.86 150.91 5,422,585 +3.35(+2.27%)
Feb 14, 2018 143.08 148.20 143.07 147.55 7,249,555 +4.03(+2.81%)
Feb 13, 2018 144.15 143.53 4,696,730 +0.87(+0.61%)
Feb 12, 2018 142.19 144.12 141.13 142.65 5,297,994 +1.15(+0.81%)
Feb 09, 2018 142.05 143.13 137.28 141.50 7,470,181 +0.28(+0.20%)
Feb 08, 2018 145.15 147.18 141.13 141.23 7,194,958 -3.55(-2.45%)
Feb 07, 2018 143.78 147.65 143.57 144.77 6,995,208 +0.67(+0.46%)
Feb 06, 2018 145.20 147.07 140.34 144.11 9,223,799 -0.86(-0.60%)
Feb 05, 2018 152.40 153.85 142.45 144.97 8,348,382 -7.59(-4.97%)
Feb 02, 2018 149.66 157.12 149.29 152.56 8,617,733 +1.18(+0.78%)
Feb 01, 2018 150.92 152.41 148.74 151.37 4,996,000 -0.40(-0.26%)
Jan 31, 2018 156.33 156.85 150.63 151.77 5,733,505 -4.26(-2.73%)
Jan 30, 2018 160.04 160.27 155.44 156.03 4,891,578 -5.49(-3.40%)
Jan 29, 2018 160.06 164.16 159.65 161.52 5,587,132 +1.62(+1.02%)
Jan 26, 2018 155.85 160.54 155.80 159.90 4,805,589 +4.84(+3.12%)
Jan 25, 2018 156.14 156.46 154.10 155.06 3,029,045 -0.45(-0.29%)
Jan 24, 2018 157.24 157.39 154.60 155.51 3,934,530 -1.11(-0.71%)
Jan 23, 2018 157.44 159.07 156.30 156.62 4,274,030 -0.28(-0.18%)
Jan 22, 2018 154.78 157.09 154.53 156.90 4,388,166 +2.49(+1.61%)
Jan 19, 2018 153.66 154.77 153.04 154.41 4,477,143 +1.38(+0.90%)
Jan 18, 2018 152.91 153.32 151.32 153.03 3,781,456 -0.34(-0.22%)
Jan 17, 2018 153.12 154.43 151.65 153.37 4,925,644 +2.01(+1.33%)
Jan 16, 2018 151.42 152.55 150.24 151.36 4,136,174 +0.41(+0.27%)
Jan 12, 2018 150.95 150.95 150.95 0 +2.51(+1.69%)
Jan 11, 2018 149.17 149.17 147.74 148.44 2,575,800 -0.73(-0.49%)
Jan 10, 2018 149.17 3,116,773 -0.43(-0.28%)
Jan 09, 2018 147.27 150.53 146.94 149.60 3,716,191 +2.27(+1.54%)
Jan 08, 2018 147.23 147.86 145.56 147.33 2,888,252 -0.04(-0.03%)
Jan 05, 2018 147.52 147.56 146.05 147.37 2,710,795 +0.87(+0.60%)
Jan 04, 2018 147.35 147.54 145.82 146.50 2,477,483 -0.62(-0.42%)
Jan 03, 2018 144.32 148.01 143.38 147.12 3,780,386 +2.73(+1.89%)
Jan 02, 2018 143.04 145.06 142.29 144.39 2,820,824 +2.53(+1.78%)
Dec 29, 2017 141.86 141.86 141.86 0 -1.10(-0.77%)
Dec 28, 2017 144.20 144.39 142.81 142.96 2,007,342 -0.78(-0.55%)
Dec 27, 2017 143.93 144.62 143.65 143.75 1,720,965 +0.10(+0.07%)
Dec 26, 2017 144.33 143.17 143.65 1,641,672 -0.27(-0.19%)
Dec 22, 2017 144.08 144.79 143.39 143.92 1,811,605 -0.21(-0.15%)
Dec 21, 2017 144.86 145.39 143.95 144.13 2,582,063 -0.35(-0.24%)
Dec 20, 2017 144.88 146.16 144.42 144.48 3,979,115 +0.20(+0.14%)
Dec 19, 2017 143.67 144.62 143.09 144.28 3,261,717 +0.59(+0.41%)
Dec 18, 2017 145.09 145.72 143.60 143.69 3,432,298 -0.73(-0.51%)
Dec 15, 2017 143.89 144.73 142.06 144.42 7,105,884 +1.73(+1.21%)
Dec 14, 2017 144.75 145.18 142.39 142.69 3,309,514 -2.01(-1.39%)
Dec 13, 2017 144.28 145.39 143.55 144.70 3,766,900 +0.91(+0.64%)
Dec 12, 2017 144.25 144.38 142.05 143.79 2,688,796 -0.47(-0.32%)
Dec 11, 2017 143.65 144.95 142.77 144.25 2,296,631 +1.16(+0.81%)
Dec 08, 2017 142.29 143.55 141.48 143.09 4,089,700 +1.18(+0.83%)
Dec 07, 2017 143.31 144.34 141.48 141.91 3,802,644 -1.84(-1.28%)
Dec 06, 2017 146.39 145.75 142.49 143.75 3,077,018 -2.00(-1.37%)
Dec 05, 2017 147.43 145.16 145.75 4,400,032 -0.02(-0.01%)
Dec 04, 2017 145.58 146.75 145.34 145.77 5,414,682 +1.22(+0.84%)
Dec 01, 2017 142.07 145.03 142.07 144.55 4,155,419 +1.26(+0.88%)
Nov 30, 2017 140.83 143.62 140.83 143.30 4,681,727 +2.80(+1.99%)
Nov 29, 2017 139.50 141.94 139.16 140.50 3,972,615 +1.61(+1.16%)
Nov 28, 2017 139.15 139.22 138.22 138.89 3,258,732 +0.45(+0.32%)
Nov 27, 2017 139.14 139.71 138.32 138.44 2,635,646 -0.34(-0.24%)
Nov 24, 2017 138.27 139.30 138.26 138.78 1,225,556 +0.13(+0.09%)
Nov 22, 2017 138.57 139.28 138.13 138.65 1,879,371 +0.10(+0.07%)
Nov 21, 2017 138.15 139.08 137.78 138.55 3,223,277 +0.86(+0.62%)
Nov 20, 2017 138.60 138.86 137.17 137.69 2,467,251 -0.99(-0.71%)
Nov 17, 2017 139.23 139.57 138.31 138.68 2,500,388 -0.63(-0.45%)
Nov 16, 2017 137.79 139.62 137.66 139.31 3,838,146 +2.07(+1.51%)
Nov 15, 2017 137.89 138.16 136.39 137.24 3,888,188 -0.61(-0.44%)
Nov 14, 2017 138.46 138.95 136.37 137.84 3,214,535 -1.11(-0.80%)
Nov 13, 2017 139.02 140.12 138.63 138.95 2,616,754 -0.69(-0.49%)
Nov 10, 2017 140.29 140.56 138.70 139.64 2,378,801 -1.34(-0.95%)
Nov 09, 2017 139.97 141.17 138.80 140.98 2,474,712 +0.34(+0.24%)
Nov 08, 2017 140.98 141.51 140.32 140.64 2,472,490 +0.08(+0.06%)
Nov 07, 2017 138.23 141.59 138.23 140.56 3,822,478 +2.17(+1.57%)
Nov 06, 2017 140.06 140.43 138.30 138.39 3,316,866 -2.14(-1.52%)
Nov 03, 2017 139.44 141.00 139.03 140.53 3,002,974 +0.83(+0.60%)
Nov 02, 2017 141.60 142.10 138.76 139.69 4,972,818 -2.44(-1.72%)
Nov 01, 2017 142.03 143.66 141.56 142.13 3,375,404 +0.16(+0.11%)
Oct 31, 2017 141.10 142.75 141.10 141.97 3,587,377 +0.51(+0.36%)
Oct 30, 2017 142.19 143.25 140.64 141.46 3,147,911 -0.56(-0.39%)
Oct 27, 2017 142.07 142.95 140.41 142.02 4,293,369 -1.00(-0.70%)
Oct 26, 2017 138.44 143.77 137.48 143.02 7,403,454 -0.79(-0.55%)
Oct 25, 2017 145.11 145.87 143.05 143.82 4,998,475 -2.32(-1.59%)
Oct 24, 2017 146.86 147.09 143.60 146.14 4,257,857 -0.13(-0.09%)
Oct 23, 2017 148.47 148.77 146.14 146.27 3,173,459 -1.97(-1.33%)
Oct 20, 2017 149.16 149.75 146.89 148.24 3,923,789 -0.94(-0.63%)
Oct 19, 2017 150.69 151.50 148.47 149.18 3,164,068 -1.75(-1.16%)
Oct 18, 2017 152.20 153.00 150.56 150.93 3,183,920 +0.07(+0.05%)
Oct 17, 2017 147.49 151.56 146.75 150.86 4,632,340 +3.48(+2.36%)
Oct 16, 2017 148.24 149.24 146.81 147.38 2,729,425 -0.90(-0.61%)
Oct 13, 2017 147.98 148.56 147.47 148.28 2,877,837 +0.20(+0.14%)
Oct 12, 2017 148.59 149.40 147.49 148.08 2,744,370 -1.13(-0.75%)
Oct 11, 2017 150.12 150.30 148.01 149.20 4,039,794 -1.33(-0.88%)
Oct 10, 2017 150.26 151.17 149.46 150.53 2,513,322 +0.27(+0.18%)
Oct 09, 2017 150.66 151.38 149.41 150.26 1,875,451 -0.29(-0.19%)
Oct 06, 2017 151.08 152.52 150.04 150.56 2,508,490 -0.83(-0.55%)
Oct 05, 2017 153.17 153.94 149.33 151.39 5,562,181 -1.41(-0.92%)
Oct 04, 2017 151.15 152.91 150.72 152.80 2,049,146 +1.10(+0.73%)
Oct 03, 2017 152.36 152.50 150.40 151.70 1,869,846 +0.05(+0.03%)
Oct 02, 2017 151.54 152.10 150.35 151.65 3,311,063 +0.58(+0.39%)
Sep 29, 2017 150.46 151.14 148.41 151.07 3,724,032 +0.80(+0.53%)
Sep 28, 2017 149.32 152.18 149.19 150.26 3,180,405 +0.47(+0.31%)
Sep 27, 2017 149.93 151.42 149.00 149.79 3,007,410 -0.58(-0.39%)
Sep 26, 2017 151.12 151.96 150.22 150.38 2,848,391 -0.56(-0.37%)
Sep 25, 2017 150.31 152.35 150.31 150.94 3,141,556 +0.43(+0.29%)
Sep 22, 2017 150.28 151.37 149.08 150.51 2,808,622 -0.71(-0.47%)
Sep 21, 2017 152.58 153.10 151.11 151.22 2,569,904 -1.24(-0.81%)
Sep 20, 2017 150.77 152.77 150.23 152.46 3,314,331 +1.50(+0.99%)
Sep 19, 2017 151.36 151.87 150.55 150.96 2,549,994 -0.12(-0.08%)
Sep 18, 2017 152.15 152.77 150.80 151.08 3,016,143 -0.81(-0.53%)
Sep 15, 2017 153.67 153.67 150.95 151.89 6,601,819 -1.60(-1.04%)
Sep 14, 2017 152.62 154.84 152.17 153.49 2,861,397 -0.21(-0.14%)
Sep 13, 2017 153.86 154.71 152.09 153.70 3,741,271 -1.05(-0.68%)
Sep 12, 2017 154.79 151.34 154.75 4,806,131 +3.65(+2.42%)
Sep 11, 2017 147.90 151.28 147.90 151.10 4,677,585 +4.74(+3.24%)
Sep 08, 2017 146.59 148.00 145.45 146.36 2,460,964 -0.06(-0.04%)
Sep 07, 2017 144.63 148.09 143.64 146.42 3,684,251 +1.89(+1.31%)
Sep 06, 2017 143.89 145.10 142.89 144.53 2,767,529 +1.33(+0.93%)
Sep 05, 2017 144.22 144.63 142.08 143.20 2,418,988 -1.60(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.