Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 1,000,060 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 11,250,000 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 4,000,001 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 5,899,940 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 3,090,099 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 32,813,234 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 5,510,000 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0002 0.0001 0.0001 2,201,900 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 41,020,296 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 11,160,022 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 3,325,002 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0002 0.0001 0.0001 3,447,527 +0.00(+0.00%)
Jul 14, 2015 0.0002 0.0002 0.0001 0.0001 11,600,001 -0.00(-33.33%)
Jul 13, 2015 0.0001 0.0002 0.0001 0.0001 7,150,000 -0.00(-25.00%)
Jul 10, 2015 0.0001 0.0002 0.0001 0.0002 20,098,886 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0002 0.0001 0.0002 4,900,001 +0.00(+100.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 1,540,003 -0.00(-50.00%)
Jul 07, 2015 0.0001 0.0002 0.0001 0.0002 8,171,302 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0002 3,199,050 +0.00(+100.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0002 0.0002 0.0001 0.0001 24,228,384 -0.00(-50.00%)
Jun 30, 2015 0.0002 0.0002 0.0002 0.0002 3,115,001 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0002 0.0001 0.0002 8,866,938 +0.00(+100.00%)
Jun 26, 2015 0.0002 0.0002 0.0001 0.0001 23,566,220 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0001 482,000 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 6,361,000 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 16,555,001 -0.00(-50.00%)
Jun 19, 2015 0.0002 0.0002 0.0001 0.0002 10,613,211 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0001 0.0002 161,574,496 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0002 0.0001 0.0002 120,812,544 +0.00(+100.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 10,910,499 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 2,135,000 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 4,260,000 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 2,699,999 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 11,024,999 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 11,920,000 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 2,490,999 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 3,865,000 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 1,747,499 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 45,200,012 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 7,000,001 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 3,425,003 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 10,850,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 18,566,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 12,651,200 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 69,476,696 -0.00(-50.00%)
May 06, 2015 0.0001 0.0002 0.0001 0.0002 270,015 +0.00(+100.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 4,253,300 -0.00(-50.00%)
May 04, 2015 0.0001 0.0002 0.0001 0.0002 38,645,024 +0.00(+100.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 74,523,000 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 36,300,000 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 35,360,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0001 202,128,256 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 22,821,572 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0001 0.0001 11,358,400 -0.00(-50.00%)
Apr 23, 2015 0.0001 0.0002 0.0001 0.0002 93,248,672 +0.00(+100.00%)
Apr 22, 2015 0.0001 0.0002 0.0001 0.0001 4,350,109 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 34,003,504 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 184,109,952 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 219,538,416 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0001 141,406,496 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0002 0.0001 0.0001 440,336,224 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0002 0.0001 0.0001 252,782,144 -0.00(-50.00%)
Apr 13, 2015 0.0002 0.0003 0.0001 0.0002 95,207,056 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0003 0.0001 0.0002 294,970,336 +0.00(+100.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0001 19,724,796 -0.00(-50.00%)
Apr 08, 2015 0.0002 0.0002 0.0001 0.0002 11,100,000 +0.00(+5.26%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 25,018,156 -0.00(-5.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 3,506,001 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2015 0.0003 0.0003 0.0001 0.0002 22,738,500 +0.00(+0.00%)
Mar 31, 2015 0.0003 0.0003 0.0002 0.0002 79,549,152 -0.00(-33.33%)
Mar 30, 2015 0.0003 0.0003 0.0002 0.0003 232,124,592 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0002 0.0003 51,620,000 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0003 0.0002 0.0003 93,655,968 +0.00(+0.00%)
Mar 25, 2015 0.0004 0.0004 0.0003 0.0003 156,809,680 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0005 0.0003 0.0003 37,684,256 -0.00(-40.00%)
Mar 23, 2015 0.0004 0.0005 0.0003 0.0005 70,556,608 +0.00(+25.00%)
Mar 20, 2015 0.0005 0.0005 0.0004 0.0004 5,115,554 -0.00(-20.00%)
Mar 19, 2015 0.0005 0.0005 0.0004 0.0005 20,717,168 +0.00(+0.00%)
Mar 18, 2015 0.0005 0.0006 0.0004 0.0005 8,880,000 +0.00(+25.00%)
Mar 17, 2015 0.0005 0.0006 0.0004 0.0004 7,807,984 -0.00(-33.33%)
Mar 16, 2015 0.0005 0.0006 0.0004 0.0006 12,279,995 +0.00(+0.00%)
Mar 13, 2015 0.0005 0.0006 0.0005 0.0006 39,468,340 +0.00(+0.00%)
Mar 12, 2015 0.0006 0.0007 0.0005 0.0006 6,536,911 +0.00(+0.00%)
Mar 11, 2015 0.0006 0.0007 0.0005 0.0006 34,803,304 +0.00(+0.00%)
Mar 10, 2015 0.0006 0.0006 0.0005 0.0006 26,120,016 +0.00(+0.00%)
Mar 09, 2015 0.0006 0.0007 0.0005 0.0006 25,773,332 +0.00(+0.00%)
Mar 06, 2015 0.0006 0.0007 0.0005 0.0006 61,061,552 +0.00(+0.00%)
Mar 05, 2015 0.0006 0.0006 0.0005 0.0006 16,245,998 +0.00(+0.00%)
Mar 04, 2015 0.0006 0.0006 0.0006 22,951,900 +0.00(+0.00%)
Mar 03, 2015 0.0006 0.0007 0.0005 0.0006 122,074,624 -0.00(-14.29%)
Mar 02, 2015 0.0009 0.0010 0.0006 0.0007 146,906,112 -0.00(-12.50%)
Feb 27, 2015 0.0008 0.0009 0.0007 0.0008 160,786,080 +0.00(+0.00%)
Feb 26, 2015 0.0006 0.0009 0.0006 0.0008 140,225,664 +0.00(+33.33%)
Feb 25, 2015 0.0006 0.0007 0.0005 0.0006 41,427,868 +0.00(+0.00%)
Feb 24, 2015 0.0006 0.0007 0.0005 0.0006 21,284,720 +0.00(+20.00%)
Feb 23, 2015 0.0007 0.0007 0.0005 0.0005 31,697,864 -0.00(-16.67%)
Feb 20, 2015 0.0006 0.0006 0.0005 0.0006 23,486,088 +0.00(+0.00%)
Feb 19, 2015 0.0006 0.0007 0.0006 0.0006 41,035,960 +0.00(+0.00%)
Feb 18, 2015 0.0006 0.0006 0.0005 0.0006 21,851,256 +0.00(+20.00%)
Feb 17, 2015 0.0005 0.0006 0.0004 0.0005 58,713,016 +0.00(+25.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
Feb 12, 2015 0.0005 0.0006 0.0004 0.0004 65,799,400 -0.00(-10.00%)
Feb 11, 2015 0.0006 0.0007 0.0004 0.0005 84,982,792 -0.00(-16.67%)
Feb 10, 2015 0.0005 0.0006 0.0004 0.0006 44,494,268 +0.00(+20.00%)
Feb 09, 2015 0.0005 0.0005 0.0004 0.0005 15,747,411 +0.00(+0.00%)
Feb 06, 2015 0.0006 0.0006 0.0004 0.0005 25,677,542 -0.00(-16.67%)
Feb 05, 2015 0.0005 0.0006 0.0005 0.0006 29,493,516 +0.00(+20.00%)
Feb 04, 2015 0.0006 0.0006 0.0004 0.0005 74,325,312 +0.00(+0.00%)
Feb 03, 2015 0.0007 0.0007 0.0005 0.0005 127,324,888 -0.00(-28.57%)
Feb 02, 2015 0.0006 0.0007 0.0006 0.0007 24,782,712 +0.00(+16.67%)
Jan 30, 2015 0.0006 0.0007 0.0004 0.0006 208,498,896 -0.00(-14.29%)
Jan 29, 2015 0.0007 0.0007 0.0006 0.0007 79,926,432 +0.00(+16.67%)
Jan 28, 2015 0.0006 0.0007 0.0005 0.0006 83,530,704 -0.00(-14.29%)
Jan 27, 2015 0.0007 0.0007 0.0006 0.0007 92,324,960 +0.00(+18.64%)
Jan 26, 2015 0.0008 0.0008 0.0005 0.0006 162,964,576 -0.00(-26.25%)
Jan 23, 2015 0.0010 0.0010 0.0008 0.0008 57,435,952 -0.00(-20.00%)
Jan 22, 2015 0.0009 0.0012 0.0008 0.0010 108,300,584 +0.00(+11.11%)
Jan 21, 2015 0.0012 0.0015 0.0009 0.0009 146,977,280 -0.00(-18.18%)
Jan 20, 2015 0.0009 0.0011 0.0008 0.0011 144,276,864 +0.00(+22.22%)
Jan 16, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 15, 2015 0.0010 0.0010 0.0007 0.0008 31,795,400 +0.00(+0.00%)
Jan 14, 2015 0.0008 0.0009 0.0007 0.0008 39,036,960 -0.00(-11.11%)
Jan 13, 2015 0.0009 48,334,272 +0.00(+0.00%)
Jan 12, 2015 0.0008 0.0010 0.0007 0.0009 49,444,832 +0.00(+28.57%)
Jan 09, 2015 0.0010 0.0010 0.0007 0.0007 78,100,672 -0.00(-30.00%)
Jan 08, 2015 0.0011 0.0018 0.0009 0.0010 104,127,600 -0.00(-23.08%)
Jan 07, 2015 0.0008 0.0014 0.0008 0.0013 186,177,872 +0.00(+62.50%)
Jan 06, 2015 0.0006 0.0009 0.0004 0.0008 83,280,976 +0.00(+33.33%)
Jan 05, 2015 0.0005 0.0006 0.0004 0.0006 54,033,424 +0.00(+50.00%)
Jan 02, 2015 0.0005 0.0006 0.0004 0.0004 17,536,000 -0.00(-20.00%)
Dec 31, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 30, 2014 0.0009 0.0009 0.0006 0.0006 15,574,759 -0.00(-33.33%)
Dec 29, 2014 0.0008 0.0011 0.0006 0.0009 11,965,461 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0010 0.0003 0.0009 52,059,108 +0.00(+80.00%)
Dec 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2014 0.0007 0.0007 0.0004 0.0005 9,678,429 -0.00(-28.57%)
Dec 22, 2014 0.0005 0.0007 0.0005 0.0007 8,455,131 +0.00(+18.64%)
Dec 19, 2014 0.0007 0.0007 0.0005 0.0006 24,710,000 -0.00(-15.71%)
Dec 18, 2014 0.0008 0.0008 0.0006 0.0007 9,555,458 +0.00(+0.00%)
Dec 17, 2014 0.0009 0.0009 0.0006 0.0007 14,212,102 -0.00(-22.22%)
Dec 16, 2014 0.0010 0.0009 4,302,872 -0.00(-10.00%)
Dec 15, 2014 0.0010 0.0014 0.0010 0.0010 13,432,935 +0.00(+0.00%)
Dec 12, 2014 0.0009 0.0012 0.0008 0.0010 13,632,902 +0.00(+25.00%)
Dec 11, 2014 0.0011 0.0014 0.0008 0.0008 11,387,557 -0.00(-38.46%)
Dec 10, 2014 0.0010 0.0020 0.0010 0.0013 4,542,089 +0.00(+30.00%)
Dec 09, 2014 0.0015 0.0015 0.0010 0.0010 6,782,066 -0.00(-33.33%)
Dec 08, 2014 0.0018 0.0018 0.0015 0.0015 265,003 -0.00(-6.25%)
Dec 05, 2014 0.0016 0.0016 0.0015 0.0016 2,995,001 +0.00(+0.00%)
Dec 04, 2014 0.0013 0.0017 0.0012 0.0016 3,577,999 +0.00(+23.08%)
Dec 03, 2014 0.0017 0.0020 0.0010 0.0013 18,912,600 -0.00(-35.00%)
Dec 02, 2014 0.0023 0.0023 0.0019 0.0020 608,271 -0.00(-13.04%)
Dec 01, 2014 0.0020 0.0025 0.0020 0.0023 372,347 +0.00(+15.00%)
Nov 28, 2014 0.0020 0.0020 0.0020 0.0020 190,349 +0.00(+5.26%)
Nov 26, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 25, 2014 0.0019 0.0019 0.0019 0.0019 376,500 +0.00(+11.76%)
Nov 24, 2014 0.0017 0.0017 0.0015 0.0017 5,917,812 -0.00(-26.09%)
Nov 21, 2014 0.0023 0.0024 0.0023 0.0023 400,002 +0.00(+0.00%)
Nov 20, 2014 0.0023 0.0033 0.0023 0.0023 813,073 -0.00(-17.86%)
Nov 19, 2014 0.0027 0.0030 0.0023 0.0028 1,661,500 +0.00(+21.74%)
Nov 18, 2014 0.0020 0.0030 0.0015 0.0023 1,236,474 +0.00(+27.78%)
Nov 17, 2014 0.0033 0.0018 0.0018 3,768,284 -0.00(-45.45%)
Nov 14, 2014 0.0022 0.0035 0.0022 0.0033 432,480 +0.00(+65.00%)
Nov 13, 2014 0.0020 0.0022 0.0013 0.0020 1,518,274 +0.00(+5.26%)
Nov 12, 2014 0.0022 0.0022 0.0017 0.0019 3,929,570 -0.00(-13.64%)
Nov 11, 2014 0.0025 0.0026 0.0020 0.0022 5,510,492 -0.00(-29.03%)
Nov 10, 2014 0.0029 0.0033 0.0025 0.0031 2,041,239 +0.00(+6.90%)
Nov 07, 2014 0.0025 0.0029 0.0025 0.0029 839,902 -0.00(-6.45%)
Nov 06, 2014 0.0033 0.0033 0.0031 0.0031 171,391 +0.00(+3.33%)
Nov 05, 2014 0.0031 0.0031 0.0030 0.0030 539,448 +0.00(+30.43%)
Nov 04, 2014 0.0025 0.0041 0.0022 0.0023 1,021,666 +0.00(+4.55%)
Nov 03, 2014 0.0040 0.0055 0.0020 0.0022 7,027,476 -0.00(-60.00%)
Oct 31, 2014 0.0052 0.0055 0.0040 0.0055 1,710,988 +0.00(+22.22%)
Oct 30, 2014 0.0048 0.0055 0.0045 0.0045 1,584,002 -0.00(-6.25%)
Oct 29, 2014 0.0045 0.0055 0.0031 0.0048 1,357,007 +0.00(+6.67%)
Oct 28, 2014 0.0053 0.0060 0.0030 0.0045 3,019,556 -0.00(-8.16%)
Oct 27, 2014 0.0051 0.0055 0.0052 0.0049 1,020,001 -0.00(-5.77%)
Oct 24, 2014 0.0055 0.0060 0.0051 0.0052 986,700 +0.00(+4.00%)
Oct 23, 2014 0.0055 0.0089 0.0044 0.0050 5,398,758 -0.00(-16.67%)
Oct 22, 2014 0.0081 0.0081 0.0060 0.0060 1,161,822 -0.00(-40.00%)
Oct 21, 2014 0.0096 0.0100 0.0090 0.0100 647,113 +0.00(+4.17%)
Oct 20, 2014 0.0111 0.0111 0.0095 0.0096 1,419,297 -0.00(-13.51%)
Oct 17, 2014 0.0125 0.0125 0.0110 0.0111 306,320 -0.00(-3.48%)
Oct 16, 2014 0.0131 0.0140 0.0115 0.0115 493,380 -0.00(-4.96%)
Oct 15, 2014 0.0130 0.0150 0.0121 0.0121 655,000 +0.00(+9.01%)
Oct 14, 2014 0.0135 0.0135 0.0111 0.0111 5,458,684 -0.00(-21.28%)
Oct 13, 2014 0.0200 0.0200 0.0131 0.0141 1,656,100 -0.01(-28.43%)
Oct 10, 2014 0.0200 0.0200 0.0151 0.0197 159,550 -0.00(-4.37%)
Oct 09, 2014 0.0200 0.0259 0.0140 0.0206 663,968 +0.00(+14.44%)
Oct 08, 2014 0.0135 0.0185 0.0120 0.0180 1,343,713 +0.01(+44.00%)
Oct 07, 2014 0.0200 0.0200 0.0125 0.0125 5,175,859 -0.01(-37.50%)
Oct 06, 2014 0.0240 0.0290 0.0200 0.0200 628,067 -0.00(-16.67%)
Oct 03, 2014 0.0270 0.0300 0.0240 0.0240 722,637 +0.00(+6.67%)
Oct 02, 2014 0.0290 0.0300 0.0160 0.0225 904,300 -0.00(-13.46%)
Oct 01, 2014 0.0250 0.0300 0.0230 0.0260 1,361,539 +0.00(+4.00%)
Sep 30, 2014 0.0120 0.0270 0.0116 0.0250 766,639 +0.01(+113.68%)
Sep 29, 2014 0.0170 0.0170 0.0101 0.0117 2,255,064 -0.01(-53.20%)
Sep 26, 2014 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Sep 25, 2014 0.0250 0.0250 0.0250 0.0250 18,681 -0.00(-16.67%)
Sep 24, 2014 0.0220 0.0300 0.0130 0.0300 284,701 +0.01(+36.36%)
Sep 23, 2014 0.0150 0.0220 0.0120 0.0220 381,971 +0.01(+46.67%)
Sep 22, 2014 0.0170 0.0170 0.0150 0.0150 398,202 -0.00(-16.67%)
Sep 19, 2014 0.0180 0.0180 0.0170 0.0180 401,003 -0.00(-10.00%)
Sep 18, 2014 0.0200 0.0210 0.0200 0.0200 639,530 +0.00(+0.00%)
Sep 17, 2014 0.0200 0.0200 0.0181 0.0200 183,138 +0.00(+5.26%)
Sep 16, 2014 0.0230 0.0200 0.0190 0.0190 436,752 -0.00(-5.00%)
Sep 15, 2014 0.0250 0.0250 0.0200 0.0200 194,100 -0.01(-20.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
Sep 11, 2014 0.0250 0.0250 0.0190 0.0250 776,107 +0.00(+0.00%)
Sep 10, 2014 0.0220 0.0300 0.0220 0.0250 64,467 +0.01(+25.00%)
Sep 09, 2014 0.0220 0.0220 0.0200 0.0200 200,002 -0.00(-9.09%)
Sep 08, 2014 0.0230 0.0240 0.0220 0.0220 206,769 -0.00(-4.35%)
Sep 05, 2014 0.0230 0.0240 0.0210 0.0230 283,484 -0.00(-11.54%)
Sep 04, 2014 0.0265 0.0265 0.0230 0.0260 182,417 -0.01(-25.71%)
Sep 03, 2014 0.0250 0.0350 0.0250 0.0350 19,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.