Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2014 0.2650 0.2750 0.2650 0.2700 82,000 -0.01(-1.82%)
Aug 27, 2014 0.2900 0.2700 0.2750 32,000 -0.01(-5.17%)
Aug 26, 2014 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+3.57%)
Aug 25, 2014 0.2700 0.2800 0.2600 0.2800 29,677 +0.02(+7.69%)
Aug 22, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 21, 2014 0.2550 0.2600 0.2550 0.2600 3,700 +0.00(+0.00%)
Aug 20, 2014 0.2550 0.2600 0.2550 0.2600 35,000 +0.00(+0.00%)
Aug 19, 2014 0.2600 0.2600 51,600 -0.02(-5.45%)
Aug 18, 2014 0.2600 0.2800 0.2600 0.2750 134,500 +0.03(+10.00%)
Aug 15, 2014 0.2500 0.2500 76,100 +0.01(+2.04%)
Aug 14, 2014 0.2300 0.2450 0.2300 0.2450 73,600 +0.02(+8.89%)
Aug 13, 2014 0.2250 0.2250 22,800 -0.01(-2.17%)
Aug 12, 2014 0.2350 0.2300 37,700 +0.00(+0.00%)
Aug 11, 2014 0.2200 0.2300 0.2200 0.2300 100,200 +0.01(+4.55%)
Aug 07, 2014 0.2200 0 -0.01(-4.35%)
Aug 06, 2014 0.2350 0.2350 0.2200 0.2300 51,250 +0.00(+0.00%)
Aug 05, 2014 0.2350 0.2400 0.2300 0.2300 22,300 -0.01(-4.17%)
Aug 01, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 31, 2014 0.2400 0.2400 0.2250 0.2300 154,200 +0.00(+0.00%)
Jul 30, 2014 0.2350 0.2350 0.2300 0.2300 108,000 -0.00(-2.13%)
Jul 29, 2014 0.2350 0.2350 0.2350 0.2350 63,500 -0.01(-4.08%)
Jul 28, 2014 0.2500 0.2500 0.2400 0.2450 189,150 -0.01(-2.00%)
Jul 25, 2014 0.2500 0.2500 0.2450 0.2500 104,000 +0.00(+0.00%)
Jul 24, 2014 0.2500 0.2500 0.2500 0.2500 65,913 +0.00(+0.00%)
Jul 23, 2014 0.2550 0.2600 0.2500 0.2500 20,400 -0.01(-1.96%)
Jul 22, 2014 0.2600 0.2600 0.2550 0.2550 67,250 -0.01(-1.92%)
Jul 21, 2014 0.2450 0.2600 0.2450 0.2600 111,630 +0.00(+0.00%)
Jul 18, 2014 0.2500 0.2600 0.2500 0.2600 16,000 +0.01(+4.00%)
Jul 17, 2014 0.2600 0.2600 0.2500 0.2500 140,100 +0.00(+0.00%)
Jul 16, 2014 0.2500 0.2600 0.2500 0.2500 404,400 +0.01(+2.04%)
Jul 15, 2014 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Jul 14, 2014 0.2650 0.2650 0.2500 0.2500 94,450 -0.01(-1.96%)
Jul 11, 2014 0.2600 0.2600 0.2550 0.2550 114,500 -0.01(-1.92%)
Jul 10, 2014 0.2750 0.2750 0.2600 0.2600 122,500 -0.02(-5.45%)
Jul 09, 2014 0.2750 0.2800 0.2750 0.2750 21,500 -0.01(-3.51%)
Jul 08, 2014 0.2700 0.2850 0.2700 0.2850 9,400 +0.01(+5.56%)
Jul 07, 2014 0.2800 0.2800 0.2700 0.2700 45,000 +0.00(+0.00%)
Jul 04, 2014 0.2400 0.2700 0.2400 0.2700 61,550 +0.03(+12.50%)
Jul 03, 2014 0.2400 0.2400 0.2350 0.2400 55,400 +0.01(+4.35%)
Jul 02, 2014 0.2400 0.2450 0.2300 0.2300 139,305 +0.00(+0.00%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 27, 2014 0.2400 0.2400 0.2300 0.2350 45,000 -0.01(-2.08%)
Jun 26, 2014 0.2400 0.2400 0.2350 0.2400 77,940 +0.00(+0.00%)
Jun 25, 2014 0.2400 0.2450 0.2400 0.2400 17,960 +0.00(+0.00%)
Jun 24, 2014 0.2450 0.2450 0.2400 0.2400 23,500 +0.00(+0.00%)
Jun 23, 2014 0.2500 0.2500 0.2400 0.2400 60,000 -0.01(-4.00%)
Jun 20, 2014 0.2400 0.2500 0.2400 0.2500 2,600 +0.01(+4.17%)
Jun 19, 2014 0.2550 0.2550 0.2400 0.2400 124,000 -0.02(-5.88%)
Jun 18, 2014 0.2500 0.2650 0.2500 0.2550 121,600 +0.01(+4.08%)
Jun 17, 2014 0.2450 0.2450 0.2350 0.2450 9,650 +0.01(+2.08%)
Jun 16, 2014 0.2300 0.2400 0.2300 0.2400 7,000 +0.01(+2.13%)
Jun 13, 2014 0.2400 0.2400 0.2350 0.2350 12,100 +0.00(+2.17%)
Jun 12, 2014 0.2400 0.2400 0.2300 0.2300 111,950 +0.00(+0.00%)
Jun 11, 2014 0.2500 0.2500 0.2300 0.2300 136,480 -0.01(-4.17%)
Jun 10, 2014 0.2400 0.2400 0.2400 0.2400 6,500 +0.00(+0.00%)
Jun 06, 2014 0.2500 0.2500 0.2400 0.2400 82,000 -0.01(-4.00%)
Jun 05, 2014 0.2550 0.2550 0.2500 0.2500 98,800 -0.01(-3.85%)
Jun 04, 2014 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jun 03, 2014 0.2600 0.2600 0.2600 0.2600 16,050 -0.01(-1.89%)
Jun 02, 2014 0.2400 0.2650 0.2400 0.2650 237,000 +0.02(+6.00%)
May 30, 2014 0.2500 0.2500 0.2300 0.2500 54,500 +0.00(+0.00%)
May 29, 2014 0.2500 0.2500 0.2500 0.2500 67,070 +0.00(+0.00%)
May 28, 2014 0.2500 0.2500 0.2400 0.2500 63,000 +0.01(+2.04%)
May 27, 2014 0.2400 0.2450 0.2400 0.2450 22,400 -0.01(-2.00%)
May 23, 2014 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
May 22, 2014 0.2500 0.2500 0.2400 0.2500 50,830 +0.00(+0.00%)
May 21, 2014 0.2500 0.2500 0.2400 0.2500 234,300 +0.01(+4.17%)
May 20, 2014 0.2500 0.2500 0.2400 0.2400 16,740 +0.00(+0.00%)
May 16, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 15, 2014 0.2500 0.2500 0.2350 0.2500 20,600 +0.00(+0.00%)
May 14, 2014 0.2700 0.2700 0.2500 0.2500 78,500 -0.02(-7.41%)
May 13, 2014 0.2700 0.2700 0.2700 0.2700 9,500 +0.01(+3.85%)
May 12, 2014 0.2500 0.2800 0.2500 0.2600 92,900 +0.01(+4.00%)
May 09, 2014 0.2800 0.2800 0.2500 0.2500 65,750 -0.02(-7.41%)
May 08, 2014 0.2900 0.2900 0.2700 0.2700 52,750 +0.02(+8.00%)
May 07, 2014 0.2800 0.2900 0.2250 0.2500 68,640 -0.03(-10.71%)
May 06, 2014 0.2950 0.3000 0.2800 0.2800 84,050 -0.02(-6.67%)
May 05, 2014 0.3150 0.3150 0.3000 0.3000 47,275 -0.03(-9.09%)
May 02, 2014 0.3300 0.3300 0.3200 0.3300 78,250 +0.02(+4.76%)
May 01, 2014 0.3150 0.3150 0.3150 0.3150 2,041 +0.00(+0.00%)
Apr 30, 2014 0.3300 0.3400 0.3150 0.3150 19,551 +0.01(+1.61%)
Apr 29, 2014 0.3200 0.3200 0.3100 0.3100 7,000 -0.03(-8.82%)
Apr 28, 2014 0.3400 0.3400 0.3400 0.3400 900 +0.01(+3.03%)
Apr 25, 2014 0.3350 0.3400 0.3300 0.3300 30,700 -0.01(-2.94%)
Apr 24, 2014 0.3250 0.3400 0.3200 0.3400 50,000 +0.04(+13.33%)
Apr 23, 2014 0.3200 0.3300 0.3000 0.3000 169,310 -0.03(-9.09%)
Apr 22, 2014 0.3200 0.3300 0.3050 0.3300 61,600 +0.01(+3.13%)
Apr 21, 2014 0.3100 0.3200 0.3000 0.3200 190,500 +0.01(+3.23%)
Apr 17, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 16, 2014 0.3150 0.3200 0.2950 0.3000 91,800 -0.02(-6.25%)
Apr 15, 2014 0.3150 0.3200 0.3000 0.3200 175,740 +0.03(+8.47%)
Apr 14, 2014 0.3100 0.3150 0.2950 0.2950 77,500 -0.02(-4.84%)
Apr 11, 2014 0.3000 0.3100 0.2900 0.3100 18,000 +0.01(+3.33%)
Apr 10, 2014 0.3000 0.3000 0.3000 0.3000 43,667 +0.00(+0.00%)
Apr 09, 2014 0.3000 0.3000 0.2900 0.3000 69,250 +0.01(+1.69%)
Apr 08, 2014 0.3000 0.3000 0.2900 0.2950 30,000 +0.01(+1.72%)
Apr 07, 2014 0.3000 0.3000 0.2900 0.2900 108,250 -0.01(-3.33%)
Apr 04, 2014 0.3000 0.3000 0.3000 0.3000 108,000 -0.01(-1.64%)
Apr 03, 2014 0.2950 0.3100 0.2950 0.3050 160,575 +0.01(+3.39%)
Apr 02, 2014 0.3200 0.3200 0.2900 0.2950 307,450 -0.03(-9.23%)
Apr 01, 2014 0.3300 0.3300 0.3250 0.3250 70,000 +0.01(+1.56%)
Mar 31, 2014 0.3200 0.3200 0.3200 0.3200 29,000 +0.00(+0.00%)
Mar 28, 2014 0.3300 0.3300 0.3200 0.3200 32,000 +0.01(+1.59%)
Mar 26, 2014 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Mar 25, 2014 0.3300 0.3300 0.3250 0.3250 40,000 -0.01(-1.52%)
Mar 24, 2014 0.3400 0.3400 0.3300 0.3300 36,000 -0.01(-3.65%)
Mar 21, 2014 0.3550 0.3550 0.3425 0.3425 7,500 +0.01(+2.24%)
Mar 20, 2014 0.3600 0.3700 0.3350 0.3350 112,500 -0.01(-2.90%)
Mar 19, 2014 0.3450 0.3500 0.3350 0.3450 90,468 +0.01(+4.55%)
Mar 18, 2014 0.3500 0.3500 0.3300 0.3300 130,200 -0.03(-8.33%)
Mar 17, 2014 0.3500 0.3650 0.3500 0.3600 13,260 +0.01(+2.86%)
Mar 14, 2014 0.3300 0.3500 0.3300 0.3500 14,916 +0.03(+9.37%)
Mar 13, 2014 0.3150 0.3250 0.3150 0.3200 63,500 +0.02(+4.92%)
Mar 12, 2014 0.2950 0.3050 0.2950 0.3050 131,191 +0.01(+3.39%)
Mar 11, 2014 0.2950 0.2950 0.2950 0.2950 5,250 +0.01(+1.72%)
Mar 10, 2014 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-3.33%)
Mar 07, 2014 0.3050 0.3050 0.2950 0.3000 122,300 +0.00(+0.00%)
Mar 06, 2014 0.3000 0.3000 0.3000 0.3000 235,050 +0.01(+3.45%)
Mar 05, 2014 0.3200 0.3200 0.2900 0.2900 226,681 -0.02(-6.45%)
Mar 04, 2014 0.3100 0.3100 0.3100 0.3100 70,200 +0.00(+0.00%)
Mar 03, 2014 0.2800 0.3100 0.2800 0.3100 176,525 +0.02(+6.90%)
Feb 28, 2014 0.2900 0.2900 0.2750 0.2900 204,500 +0.00(+0.00%)
Feb 27, 2014 0.3000 0.3000 0.2850 0.2900 227,038 -0.01(-3.33%)
Feb 26, 2014 0.3000 0.3000 0.3000 0.3000 73,456 +0.00(+0.00%)
Feb 25, 2014 0.3000 0.3000 0.2950 0.3000 323,000 +0.01(+3.45%)
Feb 24, 2014 0.3000 0.3000 0.2900 0.2900 32,100 -0.01(-3.33%)
Feb 21, 2014 0.3000 0.3000 0.3000 0.3000 42,500 +0.00(+0.00%)
Feb 20, 2014 0.3100 0.3100 0.3000 0.3000 77,500 -0.02(-6.25%)
Feb 19, 2014 0.3200 0.3200 0.3150 0.3200 33,400 +0.00(+0.00%)
Feb 18, 2014 0.2900 0.3200 0.2900 0.3200 128,850 +0.03(+10.34%)
Feb 14, 2014 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Feb 13, 2014 0.3200 0.3200 0.3200 0.3200 54,800 +0.00(+0.00%)
Feb 12, 2014 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Feb 11, 2014 0.3150 0.3200 0.3150 0.3200 49,000 +0.01(+3.23%)
Feb 10, 2014 0.3150 0.3150 0.3100 0.3100 60,325 -0.01(-1.59%)
Feb 07, 2014 0.3150 0.3200 0.3150 0.3150 11,690 +0.01(+1.61%)
Feb 06, 2014 0.3100 0.3100 0.3100 0.3100 700 -0.01(-3.13%)
Feb 04, 2014 0.3200 0.3200 0.3200 317 -0.01(-1.54%)
Feb 03, 2014 0.3400 0.3400 0.3250 0.3250 41,950 -0.02(-7.14%)
Jan 31, 2014 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+1.45%)
Jan 30, 2014 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Jan 29, 2014 0.3450 0.3450 0.3450 0.3450 5,500 -0.01(-1.43%)
Jan 28, 2014 0.3200 0.3500 0.3200 0.3500 38,552 +0.04(+12.90%)
Jan 27, 2014 0.3200 0.3400 0.3100 0.3100 69,800 -0.02(-6.06%)
Jan 24, 2014 0.3300 0.3300 0.3300 0.3300 10,500 -0.01(-2.94%)
Jan 23, 2014 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Jan 22, 2014 0.3400 0.3400 0.3300 0.3300 26,500 -0.01(-2.94%)
Jan 21, 2014 0.3400 0.3400 0.3400 0.3400 75,000 -0.00(-1.45%)
Jan 20, 2014 0.3450 0.3450 0.3400 0.3450 89,130 +0.00(+0.00%)
Jan 17, 2014 0.3400 0.3450 0.3350 0.3450 111,000 +0.01(+2.99%)
Jan 16, 2014 0.3300 0.3350 0.3300 0.3350 7,000 +0.00(+0.00%)
Jan 15, 2014 0.3400 0.3400 0.3350 0.3350 12,000 -0.01(-1.47%)
Jan 14, 2014 0.3450 0.3450 0.3400 0.3400 5,000 +0.01(+1.49%)
Jan 13, 2014 0.3350 0.3350 0.3350 0.3350 31,201 +0.01(+3.08%)
Jan 10, 2014 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Jan 09, 2014 0.3300 0.3300 0.3300 0.3300 7,000 +0.02(+4.76%)
Jan 08, 2014 0.3300 0.3450 0.3150 0.3150 121,860 -0.02(-4.55%)
Jan 07, 2014 0.3300 0.3300 0.3300 0.3300 89,000 +0.00(+0.00%)
Jan 06, 2014 0.3450 0.3450 0.3300 0.3300 60,629 -0.01(-4.35%)
Jan 03, 2014 0.3450 0.3450 0.3450 0.3450 15,000 +0.00(+0.00%)
Jan 02, 2014 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Dec 31, 2013 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 30, 2013 0.3400 0.3450 0.3400 0.3450 27,900 +0.02(+7.81%)
Dec 27, 2013 0.3100 0.3300 0.3100 0.3200 33,700 +0.02(+6.67%)
Dec 24, 2013 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 23, 2013 0.3200 0.3200 0.3200 0.3200 7,000 +0.02(+4.92%)
Dec 19, 2013 0.3050 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Dec 18, 2013 0.3200 0.3200 0.3100 0.3200 30,550 +0.00(+0.00%)
Dec 17, 2013 0.3300 0.3300 0.3200 0.3200 27,000 +0.00(+0.00%)
Dec 16, 2013 0.3300 0.3300 0.3200 0.3200 7,700 -0.02(-5.88%)
Dec 13, 2013 0.3350 0.3400 0.3350 0.3400 15,500 +0.01(+3.03%)
Dec 12, 2013 0.3350 0.3350 0.3300 0.3300 9,000 +0.00(+0.00%)
Dec 11, 2013 0.3350 0.3350 0.3300 0.3300 28,500 -0.01(-1.49%)
Dec 10, 2013 0.3350 0.3350 0.3350 0.3350 52,000 +0.00(+0.00%)
Dec 09, 2013 0.3300 0.3350 0.3300 0.3350 16,185 +0.01(+1.52%)
Dec 06, 2013 0.3400 0.3400 0.3300 0.3300 22,900 -0.01(-4.35%)
Dec 05, 2013 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Dec 04, 2013 0.3400 0.3500 0.3400 0.3450 41,000 +0.01(+2.99%)
Dec 02, 2013 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 29, 2013 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.00%)
Nov 28, 2013 0.3500 0.3500 0.3350 0.3350 12,000 -0.01(-4.29%)
Nov 27, 2013 0.3500 0.3500 0.3500 0.3500 3,500 +0.01(+1.45%)
Nov 22, 2013 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Nov 21, 2013 0.3400 0.3500 0.3300 0.3300 4,500 -0.02(-5.71%)
Nov 20, 2013 0.3500 0.3500 0.3500 0.3500 25,000 +0.01(+2.94%)
Nov 19, 2013 0.3450 0.3450 0.3400 0.3400 5,000 -0.01(-2.86%)
Nov 18, 2013 0.3250 0.3500 0.3250 0.3500 47,130 +0.01(+1.45%)
Nov 15, 2013 0.3450 0.3450 0.3400 0.3450 24,000 +0.00(+0.00%)
Nov 14, 2013 0.3450 0.3600 0.3450 0.3450 70,700 -0.02(-4.17%)
Nov 12, 2013 0.3750 0.3750 0.3350 0.3600 56,400 -0.02(-4.00%)
Nov 11, 2013 0.3850 0.3850 0.3750 0.3750 7,000 +0.00(+0.00%)
Nov 08, 2013 0.3850 0.3900 0.3750 0.3750 11,025 +0.01(+1.35%)
Nov 07, 2013 0.3700 0.3700 0.3700 0.3700 5,550 -0.01(-1.33%)
Nov 06, 2013 0.3850 0.3850 0.3750 0.3750 17,100 -0.01(-2.60%)
Nov 05, 2013 0.3900 0.3900 0.3850 0.3850 59,600 -0.01(-1.28%)
Nov 04, 2013 0.3900 0.3900 0.3900 0.3900 42,500 +0.00(+0.00%)
Nov 01, 2013 0.3900 0.3900 0.3900 0.3900 54,000 +0.00(+0.00%)
Oct 31, 2013 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Oct 30, 2013 0.3900 0.4000 0.3900 0.4000 6,913 +0.02(+3.90%)
Oct 29, 2013 0.3850 0.3850 0.3850 0.3850 89,950 +0.00(+0.00%)
Oct 28, 2013 0.3800 0.3850 0.3700 0.3850 16,000 +0.00(+0.00%)
Oct 25, 2013 0.3800 0.3850 0.3800 0.3850 130,000 +0.01(+1.32%)
Oct 24, 2013 0.4000 0.4000 0.3800 0.3800 94,900 -0.02(-5.00%)
Oct 23, 2013 0.4000 0.4000 0.3900 0.4000 95,600 +0.00(+0.00%)
Oct 22, 2013 0.4600 0.4600 0.3900 0.4000 244,172 -0.05(-12.09%)
Oct 21, 2013 0.4700 0.4700 0.4550 0.4550 9,870 +0.04(+8.33%)
Oct 18, 2013 0.4500 0.4500 0.4200 0.4200 16,500 -0.03(-6.67%)
Oct 17, 2013 0.4200 0.4500 0.4000 0.4500 27,200 +0.05(+12.50%)
Oct 16, 2013 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Oct 15, 2013 0.4200 0.4300 0.4000 0.4000 66,000 -0.02(-4.76%)
Oct 11, 2013 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Oct 10, 2013 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Oct 08, 2013 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 07, 2013 0.4700 0.4700 0.4300 0.4300 0 -0.05(-10.42%)
Oct 04, 2013 0.5100 0.5100 0.4800 0.4800 20,240 -0.02(-4.00%)
Oct 03, 2013 0.4800 0.5000 0.4800 0.5000 5,600 +0.02(+4.17%)
Oct 02, 2013 0.5000 0.5000 0.4500 0.4800 25,500 +0.03(+6.67%)
Oct 01, 2013 0.3950 0.5100 0.3950 0.4500 7,200 +0.08(+21.62%)
Sep 27, 2013 0.3750 0.3750 0.3700 0.3700 1,500 -0.03(-6.33%)
Sep 25, 2013 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Sep 24, 2013 0.4000 0.4200 0.4000 0.4000 3,000 -0.04(-9.09%)
Sep 23, 2013 0.4400 0.4400 0.4400 0.4400 950 +0.06(+15.79%)
Sep 20, 2013 0.4200 0.4200 0.3800 0.3800 52,400 -0.04(-9.52%)
Sep 19, 2013 0.4200 0.4800 0.4100 0.4200 15,000 -0.02(-3.45%)
Sep 18, 2013 0.4000 0.5100 0.3850 0.4350 29,980 -0.01(-1.14%)
Sep 17, 2013 0.4500 0.4500 0.3700 0.4400 69,800 -0.01(-2.22%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2013 0.4500 0.4500 0.4500 200 -0.06(-11.76%)
Sep 09, 2013 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Sep 06, 2013 0.5400 0.5600 0.5400 0.5600 10,000 +0.02(+3.70%)
Sep 05, 2013 0.5600 0.5600 0.5400 0.5400 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.