Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2014		0.4510	0.4510	0.4510	0	-0.04(-7.96%)
Jul 16, 2014		0.4900	0.4900	0.4900	4	+0.06(+13.16%)
Jul 02, 2014		0.4330	0.4330	0.4330	0	+0.00(+0.70%)
May 06, 2014		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 02, 2014	0.4300	0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Apr 30, 2014	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 03, 2014		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Apr 01, 2014		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Mar 20, 2014	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 28, 2014	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 25, 2014		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Feb 05, 2014		0.4050	0.4050	0.4050	0	-0.01(-2.41%)
Jan 23, 2014		0.4150	0.4150	0.4150	0	-0.02(-3.49%)
Jan 10, 2014		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Dec 23, 2013		0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Dec 20, 2013	0.4650	0.4650	0.4650	0.4650	0	-0.03(-6.06%)
Nov 27, 2013		0.4950	0.4950	0.4950	0	+0.03(+5.32%)
Oct 28, 2013		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Oct 16, 2013	0.5000	0.5000	0.5000	0.5000	0	+0.04(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.