Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.043 4.057 4.033 4.057 146,700 +0.00(+0.00%)
Aug 29, 2019 4.050 4.057 4.043 4.057 110,327 +0.02(+0.50%)
Aug 28, 2019 4.050 4.070 4.036 4.036 117,557 -0.01(-0.33%)
Aug 27, 2019 4.070 4.077 4.043 4.050 76,279 -0.01(-0.16%)
Aug 26, 2019 4.077 4.083 4.057 4.057 140,960 -0.02(-0.49%)
Aug 23, 2019 4.083 4.103 4.070 4.077 91,276 -0.01(-0.16%)
Aug 22, 2019 4.097 4.110 4.083 4.083 102,724 -0.01(-0.33%)
Aug 21, 2019 4.090 4.103 4.083 4.097 215,752 +0.01(+0.16%)
Aug 20, 2019 4.097 4.123 4.090 4.090 87,412 -0.01(-0.16%)
Aug 19, 2019 4.130 4.130 4.090 4.097 154,488 +0.00(+0.00%)
Aug 16, 2019 4.090 4.115 4.077 4.097 115,926 +0.02(+0.49%)
Aug 15, 2019 4.090 4.101 4.077 4.077 70,486 -0.02(-0.49%)
Aug 14, 2019 4.110 4.120 4.090 4.097 158,759 -0.03(-0.65%)
Aug 13, 2019 4.157 4.170 4.103 4.123 131,231 -0.01(-0.16%)
Aug 12, 2019 4.157 4.164 4.117 4.130 79,563 -0.01(-0.16%)
Aug 09, 2019 4.164 4.177 4.137 4.137 103,975 -0.02(-0.58%)
Aug 08, 2019 4.148 4.181 4.141 4.161 59,538 +0.00(+0.00%)
Aug 07, 2019 4.141 4.161 4.114 4.161 109,806 +0.02(+0.48%)
Aug 06, 2019 4.148 4.154 4.134 4.141 41,862 +0.00(+0.00%)
Aug 05, 2019 4.168 4.174 4.114 4.141 111,828 -0.05(-1.11%)
Aug 02, 2019 4.188 4.194 4.168 4.188 84,115 +0.01(+0.16%)
Aug 01, 2019 4.194 4.194 4.181 4.181 87,484 -0.01(-0.32%)
Jul 31, 2019 4.194 4.194 4.181 4.194 133,922 +0.01(+0.32%)
Jul 30, 2019 4.194 4.194 4.154 4.181 126,023 -0.01(-0.32%)
Jul 29, 2019 4.194 4.194 4.181 4.194 176,705 +0.01(+0.32%)
Jul 26, 2019 4.181 4.188 4.174 4.181 70,446 +0.01(+0.16%)
Jul 25, 2019 4.188 4.194 4.168 4.174 75,185 -0.01(-0.32%)
Jul 24, 2019 4.181 4.194 4.174 4.188 110,850 +0.02(+0.48%)
Jul 23, 2019 4.174 4.194 4.161 4.168 239,577 -0.01(-0.16%)
Jul 22, 2019 4.154 4.194 4.154 4.174 157,422 +0.02(+0.48%)
Jul 19, 2019 4.174 4.174 4.141 4.154 147,953 -0.01(-0.32%)
Jul 18, 2019 4.168 4.181 4.161 4.168 130,262 -0.01(-0.16%)
Jul 17, 2019 4.181 4.181 4.174 4.174 110,820 -0.02(-0.48%)
Jul 16, 2019 4.194 4.194 4.188 4.194 140,450 +0.00(+0.00%)
Jul 15, 2019 4.194 4.194 4.174 4.194 120,437 +0.01(+0.16%)
Jul 12, 2019 4.194 4.194 4.181 4.188 42,508 -0.01(-0.16%)
Jul 11, 2019 4.194 4.201 4.188 4.194 87,088 -0.01(-0.32%)
Jul 10, 2019 4.168 4.208 4.161 4.208 263,483 +0.06(+1.35%)
Jul 09, 2019 4.145 4.158 4.145 4.152 123,111 +0.01(+0.32%)
Jul 08, 2019 4.132 4.152 4.125 4.138 146,157 +0.01(+0.16%)
Jul 05, 2019 4.132 4.158 4.119 4.132 67,659 -0.01(-0.16%)
Jul 03, 2019 4.138 4.145 4.132 4.138 64,940 +0.01(+0.32%)
Jul 02, 2019 4.138 4.138 4.112 4.125 139,393 -0.01(-0.32%)
Jul 01, 2019 4.132 4.138 4.125 4.138 94,256 +0.01(+0.32%)
Jun 28, 2019 4.119 4.125 4.092 4.125 133,355 +0.01(+0.16%)
Jun 27, 2019 4.132 4.132 4.112 4.119 261,662 -0.01(-0.32%)
Jun 26, 2019 4.125 4.145 4.105 4.132 271,519 +0.01(+0.16%)
Jun 25, 2019 4.138 4.138 4.099 4.125 277,784 -0.01(-0.32%)
Jun 24, 2019 4.066 4.198 4.066 4.138 2,055,743 +0.09(+2.12%)
Jun 21, 2019 4.052 4.052 4.032 4.052 156,009 +0.01(+0.33%)
Jun 20, 2019 4.066 4.072 4.039 4.039 124,689 -0.01(-0.33%)
Jun 19, 2019 4.072 4.078 4.039 4.052 169,953 -0.02(-0.49%)
Jun 18, 2019 4.085 4.112 4.072 4.072 138,676 -0.01(-0.32%)
Jun 17, 2019 4.085 4.101 4.085 4.085 48,361 +0.00(+0.00%)
Jun 14, 2019 4.092 4.099 4.059 4.085 82,912 +0.00(+0.00%)
Jun 13, 2019 4.112 4.112 4.079 4.085 107,288 -0.02(-0.48%)
Jun 12, 2019 4.092 4.119 4.092 4.105 170,728 +0.02(+0.39%)
Jun 11, 2019 4.076 4.109 4.076 4.089 146,008 +0.02(+0.49%)
Jun 10, 2019 4.070 4.073 4.061 4.070 49,365 +0.01(+0.16%)
Jun 07, 2019 4.056 4.069 4.053 4.063 149,275 +0.01(+0.33%)
Jun 06, 2019 4.050 4.056 4.037 4.050 173,791 +0.01(+0.16%)
Jun 05, 2019 4.043 4.050 4.027 4.043 142,991 +0.01(+0.16%)
Jun 04, 2019 4.030 4.037 4.010 4.037 133,025 +0.03(+0.82%)
Jun 03, 2019 4.024 4.037 4.004 4.004 162,447 -0.02(-0.49%)
May 31, 2019 4.063 4.063 4.024 4.024 205,766 -0.05(-1.29%)
May 30, 2019 4.056 4.076 4.043 4.076 348,588 +0.05(+1.14%)
May 29, 2019 4.070 4.083 4.024 4.030 196,786 -0.03(-0.81%)
May 28, 2019 4.076 4.089 4.063 4.063 106,434 -0.01(-0.32%)
May 24, 2019 4.076 4.103 4.056 4.076 148,364 +0.01(+0.32%)
May 23, 2019 4.070 4.076 4.050 4.063 105,498 -0.01(-0.32%)
May 22, 2019 4.089 4.089 4.076 4.076 99,025 -0.03(-0.80%)
May 21, 2019 4.096 4.111 4.089 4.109 79,683 +0.03(+0.73%)
May 20, 2019 4.089 4.091 4.070 4.080 160,292 -0.01(-0.24%)
May 17, 2019 4.096 4.109 4.083 4.089 70,309 -0.01(-0.16%)
May 16, 2019 4.096 4.109 4.096 4.096 101,457 +0.00(+0.00%)
May 15, 2019 4.089 4.103 4.070 4.096 138,461 +0.01(+0.32%)
May 14, 2019 4.076 4.103 4.076 4.083 178,864 +0.01(+0.16%)
May 13, 2019 4.096 4.107 4.070 4.076 176,202 -0.03(-0.80%)
May 10, 2019 4.103 4.129 4.094 4.109 154,590 +0.00(+0.06%)
May 09, 2019 4.133 4.133 4.093 4.106 95,759 -0.03(-0.79%)
May 08, 2019 4.152 4.156 4.126 4.139 187,510 -0.02(-0.47%)
May 07, 2019 4.179 4.179 4.139 4.159 212,126 -0.03(-0.63%)
May 06, 2019 4.165 4.185 4.165 4.185 84,947 +0.00(+0.08%)
May 03, 2019 4.185 4.185 4.165 4.182 106,879 +0.00(+0.08%)
May 02, 2019 4.172 4.192 4.169 4.179 385,173 +0.01(+0.16%)
May 01, 2019 4.159 4.172 4.156 4.172 213,117 +0.02(+0.47%)
Apr 30, 2019 4.165 4.165 4.120 4.152 173,103 +0.00(+0.00%)
Apr 29, 2019 4.152 4.165 4.133 4.152 81,752 +0.00(+0.00%)
Apr 26, 2019 4.152 4.165 4.146 4.152 213,453 +0.00(+0.00%)
Apr 25, 2019 4.146 4.159 4.139 4.152 280,321 +0.01(+0.32%)
Apr 24, 2019 4.146 4.159 4.133 4.139 154,837 +0.00(+0.00%)
Apr 23, 2019 4.133 4.146 4.126 4.139 245,033 +0.01(+0.32%)
Apr 22, 2019 4.126 4.133 4.100 4.126 211,990 +0.01(+0.16%)
Apr 18, 2019 4.126 4.139 4.120 4.120 173,449 -0.01(-0.16%)
Apr 17, 2019 4.126 4.139 4.126 4.126 85,425 +0.00(+0.00%)
Apr 16, 2019 4.120 4.133 4.120 4.126 114,275 +0.01(+0.32%)
Apr 15, 2019 4.106 4.120 4.100 4.113 87,693 -0.01(-0.16%)
Apr 12, 2019 4.120 4.132 4.113 4.120 202,918 +0.01(+0.16%)
Apr 11, 2019 4.106 4.113 4.090 4.113 120,486 +0.01(+0.16%)
Apr 10, 2019 4.093 4.106 4.080 4.106 372,364 +0.03(+0.71%)
Apr 09, 2019 4.078 4.078 4.065 4.078 134,984 +0.00(+0.00%)
Apr 08, 2019 4.065 4.078 4.065 4.078 150,356 +0.01(+0.32%)
Apr 05, 2019 4.052 4.078 4.051 4.065 274,337 +0.01(+0.32%)
Apr 04, 2019 4.019 4.052 4.019 4.052 178,620 +0.03(+0.65%)
Apr 03, 2019 4.019 4.032 4.019 4.026 86,300 +0.01(+0.16%)
Apr 02, 2019 4.000 4.026 3.993 4.019 824,881 +0.00(+0.00%)
Apr 01, 2019 3.986 4.026 3.947 4.019 209,479 +0.01(+0.33%)
Mar 29, 2019 3.980 4.006 3.954 4.006 1,141,103 +0.03(+0.65%)
Mar 28, 2019 4.000 4.019 3.967 3.980 383,335 -0.03(-0.65%)
Mar 27, 2019 3.973 4.019 3.967 4.006 326,718 +0.03(+0.65%)
Mar 26, 2019 4.013 4.026 3.967 3.980 165,985 -0.01(-0.33%)
Mar 25, 2019 4.006 4.012 3.980 3.993 84,558 -0.02(-0.49%)
Mar 22, 2019 4.045 4.045 3.993 4.013 145,689 -0.03(-0.65%)
Mar 21, 2019 4.039 4.052 4.019 4.039 122,173 -0.01(-0.16%)
Mar 20, 2019 4.065 4.071 4.045 4.045 142,446 -0.01(-0.16%)
Mar 19, 2019 4.052 4.084 4.052 4.052 322,537 +0.00(+0.00%)
Mar 18, 2019 4.052 4.052 4.019 4.052 171,403 +0.01(+0.32%)
Mar 15, 2019 4.045 4.052 4.032 4.039 91,343 +0.00(+0.00%)
Mar 14, 2019 4.058 4.058 4.032 4.039 68,283 +0.00(+0.00%)
Mar 13, 2019 4.039 4.065 4.019 4.039 144,001 -0.01(-0.16%)
Mar 12, 2019 4.058 4.058 4.032 4.045 136,137 +0.01(+0.16%)
Mar 11, 2019 4.039 4.058 4.039 4.039 107,731 -0.01(-0.16%)
Mar 08, 2019 4.045 4.058 4.026 4.045 58,490 -0.01(-0.27%)
Mar 07, 2019 4.043 4.063 4.043 4.056 248,751 +0.01(+0.32%)
Mar 06, 2019 4.037 4.050 4.030 4.043 68,108 +0.00(+0.00%)
Mar 05, 2019 4.043 4.043 4.024 4.043 67,369 +0.01(+0.16%)
Mar 04, 2019 4.043 4.050 4.024 4.037 108,419 +0.00(+0.00%)
Mar 01, 2019 4.050 4.050 4.017 4.037 176,710 -0.01(-0.16%)
Feb 28, 2019 4.024 4.043 4.017 4.043 142,686 +0.02(+0.48%)
Feb 27, 2019 4.037 4.043 4.017 4.024 133,346 -0.05(-1.11%)
Feb 26, 2019 4.056 4.069 4.030 4.069 251,556 -0.01(-0.16%)
Feb 25, 2019 4.082 4.082 4.043 4.076 242,576 -0.01(-0.32%)
Feb 22, 2019 3.991 4.089 3.991 4.089 529,822 +0.10(+2.60%)
Feb 21, 2019 3.965 3.985 3.959 3.985 244,417 +0.02(+0.49%)
Feb 20, 2019 3.959 3.985 3.946 3.965 293,101 +0.01(+0.33%)
Feb 19, 2019 3.953 3.959 3.946 3.953 182,090 +0.00(+0.00%)
Feb 15, 2019 3.940 3.953 3.940 3.953 143,683 +0.02(+0.49%)
Feb 14, 2019 3.927 3.935 3.914 3.933 445,212 +0.01(+0.33%)
Feb 13, 2019 3.927 3.927 3.907 3.920 280,514 +0.00(+0.00%)
Feb 12, 2019 3.927 3.940 3.914 3.920 166,586 +0.01(+0.17%)
Feb 11, 2019 3.907 3.914 3.894 3.914 297,749 +0.02(+0.50%)
Feb 08, 2019 3.894 3.907 3.888 3.894 170,691 -0.01(-0.13%)
Feb 07, 2019 3.906 3.932 3.893 3.899 305,925 -0.01(-0.17%)
Feb 06, 2019 3.919 3.922 3.893 3.906 367,994 -0.01(-0.33%)
Feb 05, 2019 3.932 3.932 3.899 3.919 196,338 -0.01(-0.33%)
Feb 04, 2019 3.951 3.951 3.912 3.932 288,920 -0.01(-0.33%)
Feb 01, 2019 3.932 3.951 3.919 3.945 200,302 +0.02(+0.49%)
Jan 31, 2019 3.919 3.932 3.906 3.925 269,048 +0.02(+0.49%)
Jan 30, 2019 3.906 3.919 3.893 3.906 261,258 +0.01(+0.33%)
Jan 29, 2019 3.912 3.912 3.874 3.893 136,570 -0.01(-0.33%)
Jan 28, 2019 3.886 3.906 3.880 3.906 96,478 +0.01(+0.33%)
Jan 25, 2019 3.886 3.906 3.880 3.893 174,702 +0.01(+0.33%)
Jan 24, 2019 3.893 3.899 3.864 3.880 310,139 +0.00(+0.00%)
Jan 23, 2019 3.906 3.912 3.880 3.880 385,413 -0.03(-0.66%)
Jan 22, 2019 3.919 3.925 3.893 3.906 164,008 -0.01(-0.33%)
Jan 18, 2019 3.945 3.945 3.912 3.919 226,212 -0.02(-0.49%)
Jan 17, 2019 3.951 3.964 3.912 3.938 199,776 -0.01(-0.33%)
Jan 16, 2019 3.945 3.964 3.938 3.951 105,510 +0.01(+0.33%)
Jan 15, 2019 3.932 3.945 3.925 3.938 116,575 +0.01(+0.33%)
Jan 14, 2019 3.925 3.932 3.899 3.925 166,176 -0.01(-0.16%)
Jan 11, 2019 3.945 3.945 3.893 3.932 360,575 -0.01(-0.33%)
Jan 10, 2019 3.957 3.957 3.925 3.945 269,081 -0.01(-0.33%)
Jan 09, 2019 3.970 3.977 3.957 3.957 42,504 -0.02(-0.49%)
Jan 08, 2019 3.964 3.983 3.951 3.977 176,650 +0.03(+0.65%)
Jan 07, 2019 3.906 3.957 3.906 3.951 201,303 +0.06(+1.49%)
Jan 04, 2019 3.848 3.912 3.841 3.893 316,201 +0.08(+2.03%)
Jan 03, 2019 3.861 3.871 3.764 3.816 603,513 -0.05(-1.33%)
Jan 02, 2019 3.835 3.874 3.828 3.867 166,198 +0.00(+0.00%)
Dec 31, 2018 3.835 3.880 3.816 3.867 920,987 +0.03(+0.67%)
Dec 28, 2018 3.783 3.841 3.770 3.841 549,396 +0.08(+2.05%)
Dec 27, 2018 3.758 3.790 3.745 3.764 574,546 -0.02(-0.48%)
Dec 26, 2018 3.699 3.782 3.699 3.782 477,104 +0.07(+1.90%)
Dec 24, 2018 3.680 3.731 3.654 3.712 273,466 +0.04(+1.05%)
Dec 21, 2018 3.654 3.680 3.635 3.673 411,837 +0.03(+0.70%)
Dec 20, 2018 3.712 3.718 3.641 3.647 711,422 -0.06(-1.56%)
Dec 19, 2018 3.718 3.737 3.705 3.705 317,032 -0.03(-0.86%)
Dec 18, 2018 3.788 3.788 3.686 3.737 427,056 -0.04(-1.19%)
Dec 17, 2018 3.865 3.865 3.756 3.782 440,161 -0.08(-2.16%)
Dec 14, 2018 3.885 3.897 3.856 3.865 478,916 -0.03(-0.66%)
Dec 13, 2018 3.917 3.917 3.885 3.891 173,374 -0.02(-0.49%)
Dec 12, 2018 3.923 3.936 3.910 3.910 162,360 -0.01(-0.13%)
Dec 11, 2018 3.915 3.922 3.903 3.915 341,363 +0.01(+0.16%)
Dec 10, 2018 3.890 3.909 3.877 3.909 513,464 +0.03(+0.82%)
Dec 07, 2018 3.915 3.928 3.877 3.877 379,651 -0.04(-0.98%)
Dec 06, 2018 3.896 3.915 3.858 3.915 834,585 -0.02(-0.49%)
Dec 04, 2018 3.935 3.941 3.915 3.935 409,603 -0.01(-0.16%)
Dec 03, 2018 3.928 3.941 3.915 3.941 474,859 +0.03(+0.82%)
Nov 30, 2018 3.903 3.909 3.877 3.909 385,924 +0.01(+0.16%)
Nov 29, 2018 3.896 3.908 3.884 3.903 301,819 +0.01(+0.16%)
Nov 28, 2018 3.903 3.928 3.884 3.896 413,284 -0.01(-0.16%)
Nov 27, 2018 3.922 3.922 3.896 3.903 355,483 -0.01(-0.33%)
Nov 26, 2018 3.928 3.935 3.915 3.915 152,687 +0.01(+0.16%)
Nov 23, 2018 3.903 3.915 3.884 3.909 68,842 +0.01(+0.16%)
Nov 21, 2018 3.903 3.903 3.903 0 -0.01(-0.16%)
Nov 20, 2018 3.928 3.935 3.903 3.909 448,128 -0.02(-0.49%)
Nov 19, 2018 3.960 3.960 3.928 3.928 355,448 -0.03(-0.81%)
Nov 16, 2018 4.017 4.017 3.960 3.960 213,583 -0.06(-1.58%)
Nov 15, 2018 3.992 4.024 3.986 4.024 368,784 +0.04(+0.96%)
Nov 14, 2018 4.011 4.011 3.979 3.986 110,771 -0.01(-0.16%)
Nov 13, 2018 4.011 4.030 3.992 3.992 157,205 +0.00(+0.00%)
Nov 12, 2018 4.024 4.037 3.992 3.992 218,730 -0.02(-0.48%)
Nov 09, 2018 4.011 4.021 4.005 4.011 109,144 -0.02(-0.47%)
Nov 08, 2018 4.017 4.043 4.011 4.030 116,956 +0.00(+0.03%)
Nov 07, 2018 3.991 4.029 3.991 4.029 162,561 +0.04(+1.11%)
Nov 06, 2018 3.972 3.997 3.959 3.985 112,209 -0.01(-0.16%)
Nov 05, 2018 3.991 3.997 3.965 3.991 132,312 +0.00(+0.00%)
Nov 02, 2018 3.965 3.997 3.953 3.991 212,458 +0.01(+0.32%)
Nov 01, 2018 3.934 3.978 3.934 3.978 128,253 +0.03(+0.76%)
Oct 31, 2018 3.934 3.953 3.915 3.948 293,276 +0.02(+0.53%)
Oct 30, 2018 3.946 3.946 3.927 3.927 285,955 -0.02(-0.48%)
Oct 29, 2018 3.997 4.004 3.864 3.946 994,192 -0.04(-1.11%)
Oct 26, 2018 3.991 3.991 3.965 3.991 133,811 -0.01(-0.16%)
Oct 25, 2018 4.004 4.010 3.985 3.997 173,398 +0.00(+0.00%)
Oct 24, 2018 4.023 4.023 3.985 3.997 175,272 -0.02(-0.47%)
Oct 23, 2018 3.985 4.023 3.972 4.016 184,746 +0.03(+0.64%)
Oct 22, 2018 3.997 4.004 3.978 3.991 216,402 +0.00(+0.00%)
Oct 19, 2018 4.010 4.010 3.978 3.991 213,877 -0.02(-0.47%)
Oct 18, 2018 4.016 4.042 3.997 4.010 182,032 -0.02(-0.47%)
Oct 17, 2018 4.061 4.061 4.016 4.029 109,810 -0.03(-0.63%)
Oct 16, 2018 4.004 4.061 3.997 4.054 236,333 +0.06(+1.59%)
Oct 15, 2018 3.972 4.004 3.959 3.991 217,545 +0.02(+0.48%)
Oct 12, 2018 3.991 3.997 3.972 3.972 261,318 +0.01(+0.16%)
Oct 11, 2018 3.972 3.998 3.959 3.965 497,037 -0.01(-0.16%)
Oct 10, 2018 4.004 4.016 3.972 3.972 255,507 -0.03(-0.78%)
Oct 09, 2018 4.009 4.028 4.003 4.003 210,170 -0.01(-0.31%)
Oct 08, 2018 4.028 4.041 4.016 4.016 134,517 -0.01(-0.31%)
Oct 05, 2018 4.072 4.072 4.028 4.028 223,797 -0.04(-1.09%)
Oct 04, 2018 4.085 4.088 4.072 4.072 91,269 -0.01(-0.31%)
Oct 03, 2018 4.091 4.098 4.072 4.085 111,617 -0.01(-0.15%)
Oct 02, 2018 4.072 4.104 4.072 4.091 117,600 +0.00(+0.00%)
Oct 01, 2018 4.085 4.091 4.072 4.091 198,443 +0.02(+0.47%)
Sep 28, 2018 4.072 4.079 4.053 4.072 183,092 +0.02(+0.47%)
Sep 27, 2018 4.079 4.079 4.028 4.053 267,892 -0.03(-0.77%)
Sep 26, 2018 4.079 4.091 4.066 4.085 164,333 +0.01(+0.15%)
Sep 25, 2018 4.085 4.098 4.072 4.079 130,281 +0.00(+0.00%)
Sep 24, 2018 4.104 4.110 4.079 4.079 158,795 -0.01(-0.31%)
Sep 21, 2018 4.110 4.117 4.091 4.091 154,583 -0.01(-0.31%)
Sep 20, 2018 4.110 4.123 4.091 4.104 146,528 -0.01(-0.15%)
Sep 19, 2018 4.098 4.117 4.098 4.110 79,577 +0.03(+0.62%)
Sep 18, 2018 4.085 4.104 4.085 4.085 113,300 -0.01(-0.15%)
Sep 17, 2018 4.117 4.117 4.085 4.091 139,315 -0.02(-0.46%)
Sep 14, 2018 4.123 4.123 4.104 4.110 60,344 -0.01(-0.31%)
Sep 13, 2018 4.110 4.123 4.091 4.123 83,774 +0.03(+0.63%)
Sep 12, 2018 4.097 4.110 4.091 4.097 103,534 +0.01(+0.15%)
Sep 11, 2018 4.097 4.103 4.078 4.091 260,667 -0.01(-0.31%)
Sep 10, 2018 4.072 4.110 4.066 4.103 292,101 +0.04(+0.93%)
Sep 07, 2018 4.078 4.084 4.066 4.066 84,185 -0.02(-0.46%)
Sep 06, 2018 4.047 4.084 4.040 4.084 173,138 +0.03(+0.64%)
Sep 05, 2018 4.053 4.066 4.047 4.058 117,833 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.