Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.380 +0.040 (+0.63%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.510 3.532 3.504 3.532 187,380 +0.03(+0.80%)
Aug 30, 2016 3.510 3.526 3.493 3.504 135,691 -0.01(-0.16%)
Aug 29, 2016 3.510 3.543 3.504 3.510 157,501 +0.01(+0.32%)
Aug 26, 2016 3.532 3.538 3.493 3.498 160,600 -0.02(-0.64%)
Aug 25, 2016 3.532 3.543 3.521 3.521 88,464 -0.01(-0.16%)
Aug 24, 2016 3.532 3.554 3.526 3.526 118,061 +0.00(+0.00%)
Aug 23, 2016 3.543 3.554 3.521 3.526 119,837 +0.00(+0.00%)
Aug 22, 2016 3.549 3.549 3.526 3.526 78,884 -0.02(-0.47%)
Aug 19, 2016 3.543 3.549 3.526 3.543 237,235 +0.01(+0.16%)
Aug 18, 2016 3.532 3.538 3.524 3.538 116,165 +0.02(+0.48%)
Aug 17, 2016 3.510 3.538 3.504 3.521 174,716 +0.02(+0.48%)
Aug 16, 2016 3.498 3.504 3.482 3.504 89,873 +0.01(+0.16%)
Aug 15, 2016 3.493 3.498 3.482 3.498 175,846 +0.01(+0.32%)
Aug 12, 2016 3.459 3.493 3.448 3.487 107,350 +0.04(+1.14%)
Aug 11, 2016 3.465 3.470 3.437 3.448 141,693 +0.00(+0.00%)
Aug 10, 2016 3.476 3.476 3.442 3.448 222,686 -0.01(-0.32%)
Aug 09, 2016 3.476 3.482 3.448 3.459 213,687 -0.00(-0.10%)
Aug 08, 2016 3.446 3.468 3.446 3.463 126,948 +0.02(+0.49%)
Aug 05, 2016 3.468 3.474 3.446 3.446 171,000 +0.00(+0.00%)
Aug 04, 2016 3.485 3.490 3.446 3.446 131,961 -0.03(-0.80%)
Aug 03, 2016 3.457 3.496 3.457 3.474 151,688 +0.01(+0.16%)
Aug 02, 2016 3.468 3.474 3.440 3.468 125,770 -0.01(-0.16%)
Aug 01, 2016 3.490 3.502 3.468 3.474 249,569 -0.01(-0.32%)
Jul 29, 2016 3.468 3.485 3.457 3.485 125,854 +0.03(+0.81%)
Jul 28, 2016 3.435 3.457 3.435 3.457 202,169 +0.02(+0.65%)
Jul 27, 2016 3.435 3.457 3.412 3.435 233,033 +0.01(+0.16%)
Jul 26, 2016 3.451 3.468 3.423 3.429 139,825 -0.01(-0.16%)
Jul 25, 2016 3.479 3.490 3.435 3.435 115,217 -0.02(-0.65%)
Jul 22, 2016 3.485 3.496 3.457 3.457 169,336 -0.01(-0.32%)
Jul 21, 2016 3.468 3.485 3.463 3.468 210,003 +0.01(+0.32%)
Jul 20, 2016 3.440 3.457 3.435 3.457 224,444 +0.02(+0.65%)
Jul 19, 2016 3.446 3.446 3.412 3.435 208,305 +0.01(+0.32%)
Jul 18, 2016 3.429 3.446 3.415 3.424 260,949 +0.01(+0.33%)
Jul 15, 2016 3.384 3.412 3.384 3.412 294,797 +0.03(+0.82%)
Jul 14, 2016 3.401 3.401 3.368 3.384 99,011 -0.01(-0.33%)
Jul 13, 2016 3.379 3.401 3.379 3.396 132,235 +0.02(+0.66%)
Jul 12, 2016 3.384 3.401 3.373 3.373 221,063 -0.01(-0.16%)
Jul 11, 2016 3.373 3.396 3.373 3.379 96,054 +0.01(+0.33%)
Jul 08, 2016 3.384 3.401 3.368 3.368 135,408 -0.01(-0.33%)
Jul 07, 2016 3.362 3.384 3.351 3.379 159,907 +0.04(+1.07%)
Jul 06, 2016 3.315 3.349 3.315 3.343 120,623 +0.00(+0.00%)
Jul 05, 2016 3.354 3.354 3.310 3.343 171,562 -0.02(-0.49%)
Jul 01, 2016 3.327 3.360 3.360 3.360 153,852 +0.03(+0.83%)
Jun 30, 2016 3.304 3.332 3.299 3.332 164,430 +0.04(+1.35%)
Jun 29, 2016 3.293 3.310 3.277 3.288 285,178 +0.01(+0.34%)
Jun 28, 2016 3.293 3.299 3.249 3.277 238,216 +0.02(+0.51%)
Jun 27, 2016 3.349 3.349 3.227 3.260 566,991 -0.08(-2.33%)
Jun 24, 2016 3.349 3.382 3.327 3.338 447,971 -0.04(-1.31%)
Jun 23, 2016 3.382 3.392 3.365 3.382 250,550 +0.01(+0.33%)
Jun 22, 2016 3.360 3.376 3.360 3.371 111,991 +0.03(+0.83%)
Jun 21, 2016 3.365 3.365 3.338 3.343 155,450 -0.01(-0.17%)
Jun 20, 2016 3.376 3.382 3.338 3.349 167,129 -0.01(-0.33%)
Jun 17, 2016 3.354 3.365 3.349 3.360 187,856 +0.02(+0.50%)
Jun 16, 2016 3.360 3.360 3.338 3.343 188,984 -0.02(-0.66%)
Jun 15, 2016 3.371 3.376 3.360 3.365 123,998 -0.01(-0.16%)
Jun 14, 2016 3.365 3.376 3.349 3.371 168,819 +0.00(+0.00%)
Jun 13, 2016 3.388 3.393 3.360 3.371 104,186 -0.02(-0.65%)
Jun 10, 2016 3.376 3.404 3.365 3.393 173,820 +0.01(+0.33%)
Jun 09, 2016 3.365 3.393 3.365 3.382 181,531 +0.01(+0.23%)
Jun 08, 2016 3.369 3.380 3.352 3.374 164,175 +0.02(+0.49%)
Jun 07, 2016 3.341 3.358 3.330 3.358 151,017 +0.02(+0.66%)
Jun 06, 2016 3.319 3.336 3.317 3.336 114,412 +0.02(+0.67%)
Jun 03, 2016 3.303 3.314 3.303 3.314 59,639 +0.03(+0.84%)
Jun 02, 2016 3.308 3.314 3.286 3.286 129,727 -0.01(-0.33%)
Jun 01, 2016 3.275 3.308 3.275 3.297 150,491 +0.01(+0.17%)
May 31, 2016 3.292 3.303 3.275 3.292 262,924 +0.02(+0.51%)
May 27, 2016 3.292 3.275 3.275 3.275 243,222 -0.02(-0.67%)
May 26, 2016 3.303 3.303 3.289 3.297 254,904 +0.01(+0.17%)
May 25, 2016 3.269 3.292 3.269 3.292 117,370 +0.03(+1.02%)
May 24, 2016 3.253 3.269 3.253 3.258 134,367 +0.00(+0.00%)
May 23, 2016 3.236 3.258 3.236 3.258 121,649 +0.02(+0.68%)
May 20, 2016 3.214 3.242 3.214 3.236 197,006 +0.03(+1.03%)
May 19, 2016 3.209 3.217 3.198 3.203 278,102 +0.01(+0.17%)
May 18, 2016 3.214 3.220 3.198 3.198 317,179 -0.02(-0.51%)
May 17, 2016 3.231 3.231 3.203 3.214 193,556 -0.02(-0.51%)
May 16, 2016 3.242 3.247 3.225 3.231 124,311 +0.00(+0.00%)
May 13, 2016 3.231 3.242 3.225 3.231 316,890 +0.00(+0.00%)
May 12, 2016 3.225 3.236 3.220 3.231 106,854 +0.01(+0.17%)
May 11, 2016 3.220 3.225 3.209 3.225 156,336 +0.01(+0.34%)
May 10, 2016 3.231 3.231 3.209 3.214 216,727 +0.00(+0.05%)
May 09, 2016 3.229 3.229 3.213 3.213 112,676 -0.01(-0.17%)
May 06, 2016 3.235 3.240 3.213 3.218 162,356 -0.02(-0.68%)
May 05, 2016 3.224 3.240 3.213 3.240 267,067 +0.03(+0.85%)
May 04, 2016 3.218 3.224 3.207 3.213 117,285 -0.02(-0.51%)
May 03, 2016 3.224 3.229 3.207 3.229 184,551 +0.01(+0.17%)
May 02, 2016 3.229 3.235 3.224 3.224 293,689 +0.00(+0.00%)
Apr 29, 2016 3.235 3.240 3.218 3.224 248,579 +0.00(+0.00%)
Apr 28, 2016 3.246 3.251 3.224 3.224 267,071 -0.02(-0.51%)
Apr 27, 2016 3.251 3.257 3.235 3.240 171,582 -0.01(-0.17%)
Apr 26, 2016 3.251 3.262 3.246 3.246 118,104 -0.01(-0.17%)
Apr 25, 2016 3.257 3.257 3.235 3.251 172,489 -0.01(-0.25%)
Apr 22, 2016 3.229 3.262 3.229 3.259 284,861 +0.03(+0.94%)
Apr 21, 2016 3.207 3.229 3.202 3.229 218,855 +0.03(+1.03%)
Apr 20, 2016 3.207 3.213 3.196 3.196 145,218 +0.00(+0.00%)
Apr 19, 2016 3.213 3.213 3.191 3.196 242,673 +0.01(+0.17%)
Apr 18, 2016 3.185 3.224 3.180 3.191 461,312 +0.01(+0.34%)
Apr 15, 2016 3.191 3.191 3.166 3.180 86,120 -0.01(-0.34%)
Apr 14, 2016 3.202 3.202 3.180 3.191 210,113 -0.01(-0.34%)
Apr 13, 2016 3.196 3.202 3.180 3.202 142,506 +0.02(+0.52%)
Apr 12, 2016 3.196 3.196 3.174 3.185 103,578 -0.01(-0.17%)
Apr 11, 2016 3.174 3.199 3.174 3.191 196,631 +0.02(+0.52%)
Apr 08, 2016 3.169 3.191 3.163 3.174 364,885 +0.00(+0.00%)
Apr 07, 2016 3.169 3.174 3.152 3.174 173,010 +0.01(+0.22%)
Apr 06, 2016 3.162 3.173 3.151 3.167 309,943 +0.03(+1.04%)
Apr 05, 2016 3.140 3.151 3.129 3.134 282,347 -0.01(-0.35%)
Apr 04, 2016 3.156 3.162 3.129 3.145 409,228 -0.02(-0.69%)
Apr 01, 2016 3.156 3.173 3.140 3.167 339,675 +0.01(+0.35%)
Mar 31, 2016 3.151 3.162 3.140 3.156 147,322 +0.01(+0.35%)
Mar 30, 2016 3.134 3.151 3.118 3.145 223,306 +0.02(+0.52%)
Mar 29, 2016 3.118 3.134 3.102 3.129 267,505 +0.02(+0.53%)
Mar 28, 2016 3.129 3.140 3.107 3.113 474,064 -0.02(-0.52%)
Mar 24, 2016 3.156 3.129 3.129 3.129 248,014 -0.04(-1.20%)
Mar 23, 2016 3.184 3.194 3.162 3.167 169,952 -0.01(-0.17%)
Mar 22, 2016 3.194 3.200 3.173 3.173 134,329 -0.02(-0.68%)
Mar 21, 2016 3.205 3.205 3.162 3.194 172,328 +0.00(+0.00%)
Mar 18, 2016 3.194 3.211 3.167 3.194 167,901 +0.01(+0.34%)
Mar 17, 2016 3.167 3.184 3.145 3.184 155,506 +0.01(+0.34%)
Mar 16, 2016 3.140 3.173 3.132 3.173 322,166 +0.03(+1.04%)
Mar 15, 2016 3.102 3.140 3.102 3.140 241,834 +0.04(+1.23%)
Mar 14, 2016 3.069 3.107 3.069 3.102 275,179 +0.03(+0.89%)
Mar 11, 2016 3.058 3.085 3.058 3.075 303,757 +0.02(+0.71%)
Mar 10, 2016 3.075 3.080 3.042 3.053 217,277 -0.01(-0.18%)
Mar 09, 2016 3.047 3.069 3.045 3.058 184,081 +0.01(+0.43%)
Mar 08, 2016 3.029 3.051 3.013 3.045 301,889 +0.00(+0.00%)
Mar 07, 2016 3.002 3.056 3.002 3.045 144,827 +0.03(+0.90%)
Mar 04, 2016 2.991 3.029 2.980 3.018 185,288 +0.03(+1.09%)
Mar 03, 2016 2.942 2.985 2.942 2.985 229,601 +0.04(+1.29%)
Mar 02, 2016 2.942 2.964 2.931 2.948 203,476 +0.01(+0.18%)
Mar 01, 2016 2.899 2.953 2.899 2.942 287,109 +0.04(+1.50%)
Feb 29, 2016 2.883 2.893 2.866 2.899 129,073 +0.01(+0.38%)
Feb 26, 2016 2.883 2.893 2.877 2.888 128,159 +0.00(+0.00%)
Feb 25, 2016 2.877 2.888 2.861 2.888 192,752 +0.01(+0.19%)
Feb 24, 2016 2.850 2.883 2.839 2.883 205,337 +0.01(+0.38%)
Feb 23, 2016 2.866 2.872 2.861 2.872 188,007 +0.01(+0.19%)
Feb 22, 2016 2.850 2.872 2.850 2.866 249,642 +0.02(+0.57%)
Feb 19, 2016 2.834 2.850 2.828 2.850 260,673 +0.01(+0.38%)
Feb 18, 2016 2.872 2.872 2.839 2.839 346,008 -0.03(-1.13%)
Feb 17, 2016 2.850 2.877 2.839 2.872 306,405 +0.03(+0.95%)
Feb 16, 2016 2.850 2.850 2.823 2.845 284,359 +0.02(+0.57%)
Feb 12, 2016 2.834 2.828 2.828 2.828 186,220 -0.01(-0.19%)
Feb 11, 2016 2.834 2.839 2.801 2.834 408,887 -0.01(-0.19%)
Feb 10, 2016 2.866 2.883 2.839 2.839 544,633 -0.03(-1.13%)
Feb 09, 2016 2.828 2.877 2.828 2.872 417,770 +0.03(+1.03%)
Feb 08, 2016 2.869 2.872 2.832 2.842 162,545 -0.05(-1.86%)
Feb 05, 2016 2.907 2.916 2.896 2.896 69,420 -0.01(-0.19%)
Feb 04, 2016 2.929 2.929 2.896 2.902 349,904 -0.02(-0.74%)
Feb 03, 2016 2.939 2.939 2.907 2.923 249,616 +0.01(+0.18%)
Feb 02, 2016 2.950 2.961 2.918 2.918 385,097 -0.03(-1.09%)
Feb 01, 2016 2.923 2.961 2.923 2.950 303,273 +0.01(+0.37%)
Jan 29, 2016 2.945 2.961 2.937 2.939 265,753 +0.01(+0.18%)
Jan 28, 2016 2.939 2.950 2.918 2.934 153,617 -0.01(-0.37%)
Jan 27, 2016 2.939 2.945 2.923 2.945 95,450 +0.02(+0.55%)
Jan 26, 2016 2.907 2.939 2.902 2.929 162,630 +0.03(+0.93%)
Jan 25, 2016 2.929 2.945 2.902 2.902 221,877 -0.02(-0.74%)
Jan 22, 2016 2.939 2.939 2.907 2.923 170,752 +0.02(+0.74%)
Jan 21, 2016 2.891 2.902 2.859 2.902 843,870 +0.03(+1.13%)
Jan 20, 2016 2.902 2.906 2.832 2.869 250,905 -0.05(-1.84%)
Jan 19, 2016 2.934 2.934 2.912 2.923 260,694 +0.01(+0.37%)
Jan 15, 2016 2.955 2.912 2.912 2.912 252,999 -0.06(-1.99%)
Jan 14, 2016 3.009 3.009 2.966 2.972 187,707 -0.03(-0.90%)
Jan 13, 2016 3.047 3.047 2.999 2.999 241,181 -0.04(-1.42%)
Jan 12, 2016 3.047 3.052 3.031 3.042 92,249 -0.01(-0.18%)
Jan 11, 2016 3.058 3.058 3.025 3.047 210,605 +0.01(+0.18%)
Jan 08, 2016 3.074 3.074 3.036 3.042 280,123 -0.02(-0.53%)
Jan 07, 2016 3.079 3.079 3.025 3.058 437,235 -0.03(-1.05%)
Jan 06, 2016 3.112 3.133 3.085 3.090 151,362 -0.03(-0.86%)
Jan 05, 2016 3.101 3.122 3.093 3.117 81,331 +0.01(+0.35%)
Jan 04, 2016 3.095 3.106 3.042 3.106 232,831 +0.00(+0.00%)
Dec 31, 2015 3.095 3.106 3.106 3.106 487,422 -0.01(-0.35%)
Dec 30, 2015 3.090 3.122 3.074 3.117 251,462 +0.02(+0.70%)
Dec 29, 2015 3.074 3.095 3.050 3.095 435,251 +0.02(+0.61%)
Dec 28, 2015 3.077 3.087 3.039 3.077 341,227 +0.01(+0.35%)
Dec 24, 2015 3.087 3.066 3.066 3.066 151,944 -0.01(-0.35%)
Dec 23, 2015 3.066 3.098 3.061 3.077 416,781 +0.02(+0.52%)
Dec 22, 2015 3.050 3.066 3.036 3.061 276,831 +0.02(+0.53%)
Dec 21, 2015 3.066 3.071 3.034 3.045 209,894 -0.01(-0.35%)
Dec 18, 2015 3.028 3.071 3.018 3.055 336,962 +0.02(+0.53%)
Dec 17, 2015 3.028 3.055 3.023 3.039 259,510 +0.01(+0.35%)
Dec 16, 2015 2.980 3.039 2.980 3.028 439,487 +0.04(+1.25%)
Dec 15, 2015 2.948 2.996 2.943 2.991 495,594 +0.05(+1.82%)
Dec 14, 2015 2.996 3.012 2.932 2.938 432,091 -0.07(-2.31%)
Dec 11, 2015 3.018 3.034 3.007 3.007 273,286 -0.02(-0.53%)
Dec 10, 2015 3.061 3.071 3.023 3.023 402,639 -0.04(-1.40%)
Dec 09, 2015 3.077 3.098 3.066 3.066 489,811 -0.03(-0.95%)
Dec 08, 2015 3.095 3.122 3.095 3.095 227,753 -0.03(-0.85%)
Dec 07, 2015 3.149 3.154 3.111 3.122 136,116 -0.03(-1.01%)
Dec 04, 2015 3.164 3.191 3.143 3.154 241,751 -0.02(-0.67%)
Dec 03, 2015 3.191 3.191 3.164 3.175 88,634 -0.01(-0.17%)
Dec 02, 2015 3.207 3.207 3.175 3.180 121,331 -0.04(-1.16%)
Dec 01, 2015 3.223 3.234 3.207 3.218 113,036 -0.02(-0.66%)
Nov 30, 2015 3.223 3.239 3.202 3.239 117,110 +0.02(+0.50%)
Nov 27, 2015 3.212 3.223 3.212 3.223 75,583 +0.02(+0.50%)
Nov 25, 2015 3.202 3.207 3.207 3.207 189,528 +0.00(+0.00%)
Nov 24, 2015 3.212 3.218 3.202 3.207 173,006 -0.01(-0.33%)
Nov 23, 2015 3.212 3.223 3.207 3.218 198,274 +0.01(+0.33%)
Nov 20, 2015 3.196 3.212 3.188 3.207 186,863 +0.02(+0.50%)
Nov 19, 2015 3.170 3.191 3.170 3.191 107,733 +0.02(+0.50%)
Nov 18, 2015 3.180 3.186 3.154 3.175 243,819 +0.00(+0.00%)
Nov 17, 2015 3.180 3.191 3.170 3.175 186,925 +0.00(+0.00%)
Nov 16, 2015 3.175 3.191 3.164 3.175 211,139 +0.00(+0.00%)
Nov 13, 2015 3.133 3.181 3.127 3.175 249,434 +0.05(+1.70%)
Nov 12, 2015 3.149 3.164 3.117 3.122 288,381 -0.05(-1.51%)
Nov 11, 2015 3.175 3.175 3.159 3.170 90,723 -0.01(-0.17%)
Nov 10, 2015 3.170 3.186 3.133 3.175 341,865 -0.00(-0.07%)
Nov 09, 2015 3.177 3.188 3.167 3.177 226,997 -0.01(-0.33%)
Nov 06, 2015 3.193 3.193 3.177 3.188 93,418 -0.01(-0.33%)
Nov 05, 2015 3.193 3.198 3.177 3.198 131,010 +0.00(+0.00%)
Nov 04, 2015 3.193 3.204 3.172 3.198 262,031 +0.01(+0.17%)
Nov 03, 2015 3.198 3.204 3.183 3.193 224,500 -0.01(-0.17%)
Nov 02, 2015 3.198 3.209 3.172 3.198 232,432 +0.00(+0.00%)
Oct 30, 2015 3.198 3.198 3.167 3.198 194,714 +0.01(+0.17%)
Oct 29, 2015 3.183 3.204 3.183 3.193 130,996 -0.01(-0.17%)
Oct 28, 2015 3.172 3.224 3.172 3.198 209,275 +0.03(+0.83%)
Oct 27, 2015 3.188 3.193 3.167 3.172 172,263 -0.03(-0.83%)
Oct 26, 2015 3.193 3.206 3.188 3.198 133,548 +0.00(+0.00%)
Oct 23, 2015 3.198 3.204 3.177 3.198 290,965 +0.01(+0.33%)
Oct 22, 2015 3.193 3.209 3.151 3.188 425,565 +0.01(+0.17%)
Oct 21, 2015 3.193 3.198 3.172 3.183 125,908 +0.00(+0.00%)
Oct 20, 2015 3.183 3.193 3.151 3.183 218,166 -0.01(-0.17%)
Oct 19, 2015 3.188 3.198 3.177 3.188 130,516 +0.01(+0.33%)
Oct 16, 2015 3.167 3.198 3.167 3.177 152,816 +0.00(+0.00%)
Oct 15, 2015 3.177 3.183 3.161 3.177 172,723 -0.01(-0.17%)
Oct 14, 2015 3.188 3.198 3.156 3.183 328,790 -0.01(-0.33%)
Oct 13, 2015 3.188 3.209 3.177 3.193 141,095 +0.02(+0.50%)
Oct 12, 2015 3.235 3.243 3.167 3.177 186,983 -0.06(-1.80%)
Oct 09, 2015 3.230 3.257 3.214 3.235 236,987 +0.02(+0.66%)
Oct 08, 2015 3.188 3.214 3.167 3.214 227,794 +0.04(+1.42%)
Oct 07, 2015 3.122 3.243 3.112 3.169 512,436 +0.05(+1.69%)
Oct 06, 2015 3.117 3.117 3.101 3.117 113,745 +0.00(+0.00%)
Oct 05, 2015 3.085 3.117 3.069 3.117 284,703 +0.03(+1.02%)
Oct 02, 2015 3.064 3.085 3.038 3.085 245,404 +0.00(+0.00%)
Oct 01, 2015 3.085 3.096 3.059 3.085 252,918 +0.00(+0.00%)
Sep 30, 2015 3.106 3.122 3.085 3.085 136,584 -0.01(-0.34%)
Sep 29, 2015 3.127 3.132 3.085 3.096 141,002 -0.03(-1.01%)
Sep 28, 2015 3.159 3.164 3.127 3.127 81,336 -0.03(-1.00%)
Sep 25, 2015 3.148 3.164 3.143 3.159 201,604 +0.00(+0.00%)
Sep 24, 2015 3.180 3.180 3.148 3.159 237,350 -0.03(-0.83%)
Sep 23, 2015 3.154 3.185 3.154 3.185 133,259 +0.03(+0.83%)
Sep 22, 2015 3.190 3.190 3.143 3.159 183,341 -0.04(-1.31%)
Sep 21, 2015 3.196 3.201 3.185 3.201 98,357 +0.01(+0.33%)
Sep 18, 2015 3.175 3.196 3.164 3.190 102,333 +0.02(+0.50%)
Sep 17, 2015 3.206 3.206 3.169 3.175 181,437 -0.03(-0.98%)
Sep 16, 2015 3.211 3.222 3.196 3.206 179,892 +0.00(+0.00%)
Sep 15, 2015 3.206 3.217 3.201 3.206 202,786 -0.00(-0.08%)
Sep 14, 2015 3.222 3.222 3.206 3.209 258,877 -0.01(-0.41%)
Sep 11, 2015 3.206 3.227 3.201 3.222 132,751 +0.01(+0.33%)
Sep 10, 2015 3.180 3.217 3.175 3.211 228,950 +0.03(+0.83%)
Sep 09, 2015 3.201 3.211 3.175 3.185 274,189 -0.02(-0.57%)
Sep 08, 2015 3.214 3.219 3.198 3.203 193,776 -0.01(-0.16%)
Sep 04, 2015 3.198 3.209 3.209 3.209 171,261 +0.01(+0.33%)
Sep 03, 2015 3.198 3.209 3.193 3.198 111,653 -0.01(-0.16%)
Sep 02, 2015 3.198 3.224 3.183 3.203 218,891 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.