Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.570 2.611 2.546 2.583 465,700 +0.02(+0.95%)
Aug 30, 2011 2.554 2.579 2.554 2.558 492,950 -0.02(-0.78%)
Aug 29, 2011 2.530 2.591 2.530 2.579 174,885 +0.05(+1.92%)
Aug 26, 2011 2.485 2.530 2.485 2.530 212,716 +0.03(+1.13%)
Aug 25, 2011 2.514 2.534 2.481 2.502 222,988 -0.01(-0.32%)
Aug 24, 2011 2.518 2.534 2.490 2.510 392,096 -0.04(-1.43%)
Aug 23, 2011 2.510 2.546 2.498 2.546 271,678 +0.05(+1.95%)
Aug 22, 2011 2.546 2.546 2.481 2.498 450,420 -0.03(-1.28%)
Aug 19, 2011 2.566 2.566 2.502 2.530 357,773 -0.04(-1.42%)
Aug 18, 2011 2.619 2.619 2.554 2.566 374,299 -0.06(-2.46%)
Aug 17, 2011 2.611 2.639 2.599 2.631 308,778 +0.04(+1.56%)
Aug 16, 2011 2.599 2.619 2.579 2.591 353,556 -0.00(-0.16%)
Aug 15, 2011 2.579 2.607 2.566 2.595 721,180 +0.02(+0.63%)
Aug 12, 2011 2.558 2.599 2.558 2.579 322,921 +0.02(+0.95%)
Aug 11, 2011 2.506 2.611 2.453 2.554 291,058 +0.03(+1.12%)
Aug 10, 2011 2.457 2.554 2.457 2.526 361,058 -0.04(-1.58%)
Aug 09, 2011 2.720 2.587 2.490 2.566 643,421 +0.05(+2.16%)
Aug 08, 2011 2.705 2.705 2.464 2.512 763,948 -0.23(-8.50%)
Aug 05, 2011 2.718 2.758 2.677 2.746 1,221,601 +0.01(+0.44%)
Aug 04, 2011 2.746 2.754 2.705 2.734 570,754 -0.02(-0.73%)
Aug 03, 2011 2.774 2.778 2.734 2.754 193,636 -0.01(-0.29%)
Aug 02, 2011 2.774 2.790 2.758 2.762 121,223 -0.02(-0.58%)
Aug 01, 2011 2.778 2.796 2.758 2.778 257,727 +0.04(+1.32%)
Jul 29, 2011 2.742 2.757 2.665 2.742 597,152 -0.01(-0.44%)
Jul 28, 2011 2.778 2.782 2.726 2.754 413,298 -0.02(-0.87%)
Jul 27, 2011 2.842 2.842 2.738 2.778 486,505 -0.06(-1.99%)
Jul 26, 2011 2.834 2.854 2.822 2.834 288,341 -0.02(-0.71%)
Jul 25, 2011 2.875 2.879 2.846 2.854 174,530 -0.02(-0.84%)
Jul 22, 2011 2.879 2.887 2.879 2.879 137,155 +0.00(+0.00%)
Jul 21, 2011 2.875 2.887 2.871 2.879 196,052 +0.02(+0.70%)
Jul 20, 2011 2.854 2.866 2.850 2.858 243,743 +0.00(+0.00%)
Jul 19, 2011 2.879 2.883 2.858 2.858 241,413 -0.02(-0.56%)
Jul 18, 2011 2.871 2.875 2.846 2.875 133,871 +0.01(+0.28%)
Jul 15, 2011 2.875 2.875 2.846 2.866 109,176 +0.00(+0.00%)
Jul 14, 2011 2.891 2.891 2.862 2.866 114,740 -0.01(-0.42%)
Jul 13, 2011 2.879 2.879 2.862 2.879 189,324 +0.04(+1.28%)
Jul 12, 2011 2.899 2.899 2.842 2.842 520,887 -0.06(-1.94%)
Jul 11, 2011 2.907 2.907 2.875 2.899 144,060 +0.00(+0.00%)
Jul 08, 2011 2.903 2.907 2.887 2.899 178,618 -0.02(-0.69%)
Jul 07, 2011 2.923 2.923 2.887 2.919 280,529 +0.02(+0.75%)
Jul 06, 2011 2.917 2.917 2.889 2.897 176,442 -0.00(-0.14%)
Jul 05, 2011 2.925 2.925 2.897 2.901 85,597 -0.01(-0.41%)
Jul 01, 2011 2.897 2.913 2.889 2.913 90,006 +0.03(+0.97%)
Jun 30, 2011 2.893 2.899 2.877 2.885 230,804 +0.00(+0.14%)
Jun 29, 2011 2.877 2.893 2.865 2.881 165,469 +0.02(+0.56%)
Jun 28, 2011 2.849 2.865 2.845 2.865 185,189 +0.02(+0.70%)
Jun 27, 2011 2.881 2.881 2.829 2.845 254,440 -0.02(-0.84%)
Jun 24, 2011 2.877 2.897 2.853 2.869 315,743 -0.00(-0.14%)
Jun 23, 2011 2.869 2.877 2.849 2.873 210,727 -0.01(-0.42%)
Jun 22, 2011 2.865 2.897 2.853 2.885 172,414 +0.04(+1.27%)
Jun 21, 2011 2.869 2.897 2.845 2.849 217,730 -0.01(-0.42%)
Jun 20, 2011 2.865 2.869 2.853 2.861 282,491 -0.02(-0.70%)
Jun 17, 2011 2.917 2.917 2.861 2.881 212,347 -0.02(-0.55%)
Jun 16, 2011 2.913 2.925 2.889 2.897 197,101 -0.01(-0.41%)
Jun 15, 2011 2.949 2.949 2.905 2.909 111,227 -0.04(-1.22%)
Jun 14, 2011 2.949 2.981 2.925 2.945 157,281 +0.03(+1.10%)
Jun 13, 2011 2.925 2.949 2.893 2.913 253,222 -0.04(-1.22%)
Jun 10, 2011 2.957 2.977 2.925 2.949 155,901 +0.01(+0.27%)
Jun 09, 2011 2.949 2.973 2.941 2.941 191,840 -0.01(-0.41%)
Jun 08, 2011 3.013 3.021 2.953 2.953 190,859 -0.04(-1.30%)
Jun 07, 2011 3.048 3.048 2.980 2.992 147,558 -0.02(-0.66%)
Jun 06, 2011 3.040 3.040 2.992 3.012 112,891 -0.01(-0.26%)
Jun 03, 2011 3.048 3.060 3.020 3.020 84,173 -0.06(-1.82%)
May 24, 2011 3.076 3.100 3.060 3.076 287,697 +0.00(+0.13%)
May 23, 2011 3.068 3.072 3.044 3.072 332,022 +0.00(+0.00%)
May 20, 2011 3.080 3.084 3.057 3.072 243,776 -0.00(-0.13%)
May 19, 2011 3.092 3.092 3.040 3.076 260,478 +0.00(+0.13%)
May 18, 2011 3.064 3.084 3.024 3.072 301,416 +0.01(+0.26%)
May 17, 2011 3.044 3.064 3.024 3.064 299,682 +0.03(+0.92%)
May 16, 2011 3.096 3.108 3.008 3.036 222,171 -0.02(-0.78%)
May 13, 2011 3.004 3.060 2.992 3.060 228,302 +0.05(+1.59%)
May 12, 2011 2.996 3.012 2.996 3.012 251,469 +0.03(+0.93%)
May 11, 2011 3.012 3.012 2.973 2.984 273,492 -0.02(-0.66%)
May 10, 2011 2.984 3.012 2.976 3.004 243,543 +0.00(+0.13%)
May 09, 2011 2.984 3.015 2.972 3.000 298,737 +0.01(+0.44%)
May 06, 2011 2.923 2.987 2.920 2.987 268,819 +0.06(+2.17%)
May 05, 2011 2.919 2.935 2.911 2.923 237,937 -0.00(-0.14%)
May 04, 2011 2.927 2.939 2.919 2.927 204,869 -0.00(-0.14%)
May 03, 2011 2.935 2.943 2.911 2.931 221,776 -0.01(-0.27%)
May 02, 2011 2.931 2.939 2.923 2.939 369,313 +0.03(+1.09%)
Apr 29, 2011 2.923 2.931 2.907 2.907 203,729 +0.00(+0.14%)
Apr 28, 2011 2.931 2.931 2.903 2.903 200,154 -0.02(-0.54%)
Apr 27, 2011 2.955 2.955 2.911 2.919 264,045 -0.03(-0.94%)
Apr 26, 2011 2.963 2.963 2.919 2.947 182,555 +0.00(+0.13%)
Apr 25, 2011 2.960 2.967 2.943 2.943 115,484 -0.01(-0.27%)
Apr 21, 2011 2.983 2.983 2.943 2.951 156,578 -0.02(-0.80%)
Apr 20, 2011 2.991 3.007 2.955 2.975 210,673 +0.00(+0.00%)
Apr 19, 2011 2.967 2.975 2.951 2.975 107,447 +0.00(+0.13%)
Apr 18, 2011 2.951 2.971 2.940 2.971 220,255 +0.03(+0.94%)
Apr 15, 2011 2.979 2.983 2.935 2.943 227,154 -0.02(-0.54%)
Apr 14, 2011 2.947 2.959 2.923 2.959 174,443 +0.02(+0.65%)
Apr 13, 2011 2.927 2.951 2.923 2.940 223,070 +0.01(+0.44%)
Apr 12, 2011 2.967 2.971 2.915 2.927 308,289 -0.04(-1.34%)
Apr 11, 2011 2.967 2.987 2.956 2.967 154,420 +0.00(+0.00%)
Apr 08, 2011 2.959 2.968 2.935 2.967 167,142 -0.00(-0.13%)
Apr 07, 2011 2.943 2.971 2.907 2.971 160,216 +0.03(+1.00%)
Apr 06, 2011 2.942 2.949 2.914 2.942 158,776 -0.02(-0.53%)
Apr 05, 2011 2.922 2.965 2.898 2.957 261,517 +0.04(+1.22%)
Apr 04, 2011 2.910 2.922 2.870 2.922 397,178 -0.01(-0.27%)
Apr 01, 2011 2.866 2.930 2.863 2.930 685,763 +0.05(+1.79%)
Mar 31, 2011 2.886 2.902 2.839 2.878 1,495,888 -0.02(-0.68%)
Mar 30, 2011 2.965 2.965 2.886 2.898 919,540 -0.06(-2.01%)
Mar 29, 2011 2.977 2.977 2.949 2.957 433,799 -0.03(-0.93%)
Mar 28, 2011 2.977 3.017 2.977 2.985 306,353 -0.04(-1.31%)
Mar 25, 2011 3.036 3.036 2.985 3.025 213,721 -0.02(-0.52%)
Mar 24, 2011 3.080 3.080 2.997 3.040 286,093 -0.00(-0.13%)
Mar 23, 2011 3.001 3.068 2.953 3.044 326,144 +0.04(+1.18%)
Mar 22, 2011 2.938 3.009 2.938 3.009 206,490 +0.08(+2.84%)
Mar 21, 2011 2.985 2.993 2.926 2.926 503,743 -0.06(-2.12%)
Mar 18, 2011 3.013 3.013 2.957 2.989 237,651 -0.01(-0.26%)
Mar 17, 2011 3.036 3.036 2.961 2.997 186,749 +0.02(+0.66%)
Mar 16, 2011 2.985 3.005 2.938 2.977 191,229 +0.01(+0.27%)
Mar 15, 2011 2.957 3.029 2.942 2.969 412,040 -0.06(-1.96%)
Mar 14, 2011 3.021 3.036 2.977 3.029 365,532 +0.03(+0.92%)
Mar 11, 2011 3.056 3.060 2.993 3.001 299,754 -0.06(-2.06%)
Mar 10, 2011 3.104 3.119 3.064 3.064 495,516 -0.04(-1.40%)
Mar 09, 2011 3.017 3.108 2.997 3.108 303,659 +0.10(+3.42%)
Mar 08, 2011 3.001 3.005 2.969 3.005 349,418 +0.02(+0.60%)
Mar 07, 2011 2.971 2.991 2.920 2.987 345,351 +0.03(+0.93%)
Mar 04, 2011 2.956 2.959 2.924 2.959 345,628 -0.01(-0.27%)
Mar 03, 2011 2.975 2.975 2.936 2.967 356,236 -0.02(-0.53%)
Mar 02, 2011 2.944 2.983 2.932 2.983 682,162 +0.02(+0.66%)
Mar 01, 2011 2.912 2.963 2.912 2.963 351,114 +0.06(+1.91%)
Feb 28, 2011 2.897 2.932 2.897 2.908 374,008 +0.00(+0.12%)
Feb 25, 2011 2.881 2.904 2.881 2.904 310,118 +0.03(+0.92%)
Feb 24, 2011 2.889 2.897 2.861 2.878 603,336 -0.02(-0.77%)
Feb 23, 2011 2.920 2.939 2.877 2.900 356,917 -0.04(-1.21%)
Feb 22, 2011 2.944 2.963 2.897 2.936 315,052 -0.03(-0.93%)
Feb 18, 2011 2.975 2.975 2.948 2.963 252,354 +0.02(+0.64%)
Feb 17, 2011 2.936 2.948 2.931 2.945 165,605 +0.01(+0.43%)
Feb 16, 2011 2.920 2.940 2.904 2.932 231,441 +0.01(+0.27%)
Feb 15, 2011 2.908 2.924 2.897 2.924 237,037 +0.00(+0.13%)
Feb 14, 2011 2.904 2.920 2.897 2.920 252,402 +0.02(+0.54%)
Feb 11, 2011 2.861 2.904 2.857 2.904 276,445 +0.02(+0.68%)
Feb 10, 2011 2.881 2.889 2.837 2.885 376,549 +0.00(+0.00%)
Feb 09, 2011 2.900 2.900 2.877 2.885 365,874 -0.02(-0.68%)
Feb 08, 2011 2.908 2.908 2.881 2.904 276,223 +0.01(+0.20%)
Feb 07, 2011 2.898 2.914 2.887 2.898 331,640 +0.02(+0.54%)
Feb 04, 2011 2.887 2.902 2.859 2.883 274,317 -0.03(-0.94%)
Feb 03, 2011 2.875 2.910 2.875 2.910 241,750 +0.04(+1.36%)
Feb 02, 2011 2.891 2.910 2.867 2.871 362,601 -0.04(-1.35%)
Feb 01, 2011 2.883 2.914 2.883 2.910 404,959 +0.02(+0.68%)
Jan 31, 2011 2.891 2.891 2.871 2.891 275,920 +0.00(+0.00%)
Jan 28, 2011 2.891 2.895 2.859 2.891 336,683 +0.02(+0.60%)
Jan 27, 2011 2.867 2.891 2.859 2.874 311,147 +0.01(+0.50%)
Jan 26, 2011 2.851 2.871 2.824 2.859 301,974 -0.02(-0.54%)
Jan 25, 2011 2.844 2.875 2.840 2.875 241,173 +0.02(+0.72%)
Jan 24, 2011 2.824 2.879 2.824 2.854 326,700 +0.01(+0.38%)
Jan 21, 2011 2.808 2.844 2.804 2.844 171,345 +0.04(+1.40%)
Jan 20, 2011 2.777 2.804 2.765 2.804 292,717 +0.02(+0.85%)
Jan 19, 2011 2.808 2.808 2.769 2.781 236,496 -0.03(-0.98%)
Jan 18, 2011 2.797 2.808 2.785 2.808 247,778 +0.01(+0.42%)
Jan 14, 2011 2.820 2.832 2.789 2.797 297,340 -0.04(-1.38%)
Jan 13, 2011 2.824 2.836 2.804 2.836 169,941 +0.01(+0.28%)
Jan 12, 2011 2.820 2.828 2.808 2.828 108,777 +0.01(+0.28%)
Jan 11, 2011 2.820 2.824 2.793 2.820 246,570 +0.01(+0.28%)
Jan 10, 2011 2.828 2.836 2.804 2.812 211,318 -0.01(-0.42%)
Jan 07, 2011 2.828 2.840 2.820 2.824 313,481 -0.00(-0.14%)
Jan 06, 2011 2.793 2.832 2.793 2.828 180,012 +0.02(+0.70%)
Jan 05, 2011 2.812 2.823 2.773 2.808 211,397 -0.01(-0.28%)
Jan 04, 2011 2.812 2.828 2.804 2.816 226,197 +0.02(+0.70%)
Jan 03, 2011 2.812 2.836 2.785 2.797 175,034 -0.01(-0.28%)
Dec 31, 2010 2.812 2.816 2.793 2.804 162,818 -0.01(-0.42%)
Dec 30, 2010 2.804 2.816 2.769 2.816 359,236 +0.01(+0.28%)
Dec 29, 2010 2.804 2.820 2.773 2.808 201,935 +0.01(+0.36%)
Dec 28, 2010 2.775 2.798 2.771 2.798 177,018 +0.02(+0.70%)
Dec 27, 2010 2.763 2.783 2.763 2.779 133,274 +0.00(+0.14%)
Dec 23, 2010 2.779 2.779 2.759 2.775 198,473 +0.00(+0.00%)
Dec 22, 2010 2.767 2.779 2.740 2.775 241,239 +0.00(+0.00%)
Dec 21, 2010 2.775 2.775 2.744 2.775 167,501 +0.02(+0.56%)
Dec 20, 2010 2.775 2.783 2.736 2.759 244,515 -0.02(-0.84%)
Dec 17, 2010 2.752 2.783 2.744 2.783 311,764 +0.03(+0.99%)
Dec 16, 2010 2.736 2.755 2.709 2.755 307,310 +0.03(+1.29%)
Dec 15, 2010 2.732 2.740 2.713 2.720 160,700 -0.01(-0.43%)
Dec 14, 2010 2.740 2.752 2.713 2.732 296,110 +0.01(+0.29%)
Dec 13, 2010 2.748 2.752 2.724 2.724 158,930 -0.03(-1.13%)
Dec 10, 2010 2.752 2.755 2.728 2.755 136,848 -0.00(-0.14%)
Dec 09, 2010 2.759 2.759 2.724 2.759 243,331 +0.02(+0.57%)
Dec 08, 2010 2.755 2.775 2.724 2.744 342,721 -0.00(-0.06%)
Dec 07, 2010 2.738 2.745 2.722 2.745 210,204 +0.00(+0.00%)
Dec 06, 2010 2.741 2.745 2.718 2.745 172,616 +0.00(+0.00%)
Dec 03, 2010 2.730 2.745 2.711 2.745 146,010 +0.02(+0.85%)
Dec 02, 2010 2.738 2.741 2.714 2.722 159,308 -0.02(-0.71%)
Dec 01, 2010 2.718 2.741 2.718 2.741 163,952 +0.03(+1.14%)
Nov 30, 2010 2.718 2.734 2.711 2.711 146,548 -0.00(-0.14%)
Nov 29, 2010 2.730 2.734 2.711 2.714 165,191 -0.02(-0.85%)
Nov 26, 2010 2.730 2.738 2.730 2.738 70,537 +0.00(+0.14%)
Nov 24, 2010 2.718 2.734 2.734 2.734 109,154 +0.00(+0.14%)
Nov 23, 2010 2.718 2.734 2.718 2.730 268,659 -0.00(-0.14%)
Nov 22, 2010 2.707 2.734 2.707 2.734 169,821 +0.01(+0.43%)
Nov 19, 2010 2.680 2.722 2.672 2.722 145,834 +0.03(+1.00%)
Nov 18, 2010 2.699 2.699 2.672 2.695 195,512 +0.00(+0.00%)
Nov 17, 2010 2.668 2.695 2.653 2.695 219,496 +0.04(+1.60%)
Nov 16, 2010 2.656 2.676 2.591 2.653 458,166 +0.00(+0.15%)
Nov 15, 2010 2.668 2.691 2.649 2.649 161,708 -0.02(-0.58%)
Nov 12, 2010 2.687 2.707 2.664 2.664 253,020 -0.05(-1.85%)
Nov 11, 2010 2.718 2.730 2.691 2.714 300,492 -0.02(-0.71%)
Nov 10, 2010 2.718 2.734 2.680 2.734 264,076 +0.00(+0.00%)
Nov 09, 2010 2.734 2.735 2.707 2.734 226,165 -0.00(-0.14%)
Nov 08, 2010 2.730 2.738 2.707 2.738 159,569 +0.01(+0.53%)
Nov 05, 2010 2.716 2.723 2.704 2.723 139,040 +0.02(+0.57%)
Nov 04, 2010 2.735 2.735 2.696 2.708 160,028 -0.01(-0.42%)
Nov 03, 2010 2.723 2.739 2.696 2.719 170,065 +0.00(+0.14%)
Nov 02, 2010 2.712 2.716 2.689 2.716 94,987 +0.02(+0.57%)
Nov 01, 2010 2.708 2.708 2.681 2.700 131,571 +0.01(+0.43%)
Oct 29, 2010 2.677 2.693 2.658 2.689 278,753 +0.03(+1.01%)
Oct 28, 2010 2.681 2.685 2.662 2.662 134,521 -0.01(-0.43%)
Oct 27, 2010 2.693 2.693 2.654 2.673 127,370 -0.02(-0.71%)
Oct 25, 2010 2.704 2.704 2.662 2.693 268,820 +0.00(+0.14%)
Oct 22, 2010 2.673 2.693 2.662 2.689 298,543 +0.00(+0.14%)
Oct 21, 2010 2.681 2.696 2.669 2.685 212,504 +0.02(+0.58%)
Oct 20, 2010 2.654 2.677 2.643 2.669 115,782 +0.03(+1.02%)
Oct 19, 2010 2.673 2.689 2.635 2.643 182,352 -0.04(-1.43%)
Oct 18, 2010 2.704 2.704 2.667 2.681 97,519 -0.01(-0.43%)
Oct 15, 2010 2.712 2.712 2.658 2.693 216,856 -0.03(-0.99%)
Oct 14, 2010 2.646 2.766 2.646 2.719 1,019,698 +0.07(+2.46%)
Oct 13, 2010 2.654 2.673 2.650 2.654 232,306 +0.02(+0.58%)
Oct 12, 2010 2.658 2.658 2.635 2.639 115,642 -0.00(-0.07%)
Oct 11, 2010 2.635 2.658 2.612 2.640 287,847 +0.01(+0.21%)
Oct 08, 2010 2.635 2.669 2.635 2.635 209,855 -0.01(-0.44%)
Oct 07, 2010 2.666 2.669 2.581 2.646 613,246 -0.02(-0.86%)
Oct 06, 2010 2.669 2.677 2.639 2.669 143,483 -0.00(-0.06%)
Oct 05, 2010 2.671 2.675 2.640 2.671 160,424 +0.01(+0.43%)
Oct 04, 2010 2.683 2.683 2.656 2.660 118,133 -0.02(-0.57%)
Oct 01, 2010 2.675 2.683 2.637 2.675 255,070 +0.04(+1.60%)
Sep 30, 2010 2.633 2.644 2.602 2.633 116,142 -0.00(-0.15%)
Sep 29, 2010 2.629 2.637 2.614 2.637 204,930 +0.00(+0.15%)
Sep 28, 2010 2.621 2.640 2.614 2.633 213,028 +0.03(+1.03%)
Sep 27, 2010 2.648 2.656 2.602 2.606 288,028 -0.05(-1.87%)
Sep 24, 2010 2.660 2.663 2.633 2.656 100,698 +0.00(+0.14%)
Sep 23, 2010 2.625 2.652 2.621 2.652 242,550 +0.02(+0.58%)
Sep 22, 2010 2.644 2.656 2.606 2.637 216,378 -0.01(-0.43%)
Sep 21, 2010 2.610 2.648 2.598 2.648 328,115 +0.05(+1.76%)
Sep 20, 2010 2.633 2.637 2.598 2.602 184,267 -0.03(-1.16%)
Sep 17, 2010 2.633 2.633 2.610 2.633 113,111 +0.03(+1.03%)
Sep 15, 2010 2.637 2.640 2.598 2.606 215,132 -0.03(-1.30%)
Sep 14, 2010 2.633 2.640 2.625 2.640 90,608 +0.02(+0.73%)
Sep 13, 2010 2.644 2.644 2.621 2.621 80,508 -0.02(-0.72%)
Sep 10, 2010 2.633 2.640 2.617 2.640 91,630 +0.01(+0.44%)
Sep 09, 2010 2.633 2.637 2.617 2.629 76,387 -0.00(-0.15%)
Sep 08, 2010 2.648 2.652 2.621 2.633 132,765 +0.01(+0.23%)
Sep 07, 2010 2.611 2.627 2.600 2.627 125,037 +0.02(+0.73%)
Sep 03, 2010 2.627 2.642 2.589 2.608 189,754 -0.03(-1.01%)
Sep 02, 2010 2.604 2.634 2.592 2.634 157,133 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.