Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.137 -0.038 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.536 2.576 2.512 2.548 471,969 +0.02(+0.95%)
Aug 30, 2011 2.520 2.544 2.520 2.524 499,586 -0.02(-0.78%)
Aug 29, 2011 2.496 2.556 2.496 2.544 177,240 +0.05(+1.92%)
Aug 26, 2011 2.452 2.496 2.452 2.496 215,580 +0.03(+1.13%)
Aug 25, 2011 2.480 2.500 2.448 2.468 225,990 -0.01(-0.32%)
Aug 24, 2011 2.484 2.500 2.456 2.476 397,374 -0.04(-1.43%)
Aug 23, 2011 2.476 2.512 2.464 2.512 275,336 +0.05(+1.94%)
Aug 22, 2011 2.512 2.512 2.448 2.464 456,484 -0.03(-1.28%)
Aug 19, 2011 2.532 2.532 2.468 2.496 362,589 -0.04(-1.42%)
Aug 18, 2011 2.584 2.584 2.520 2.532 379,338 -0.06(-2.46%)
Aug 17, 2011 2.576 2.604 2.564 2.596 312,935 +0.04(+1.56%)
Aug 16, 2011 2.564 2.584 2.544 2.556 358,315 -0.00(-0.16%)
Aug 15, 2011 2.544 2.572 2.532 2.560 730,889 +0.02(+0.63%)
Aug 12, 2011 2.524 2.564 2.524 2.544 327,268 +0.02(+0.95%)
Aug 11, 2011 2.472 2.576 2.421 2.520 294,976 +0.03(+1.12%)
Aug 10, 2011 2.425 2.520 2.425 2.492 365,918 -0.04(-1.58%)
Aug 09, 2011 2.684 2.552 2.456 2.532 652,083 +0.05(+2.16%)
Aug 08, 2011 2.670 2.670 2.431 2.479 774,230 -0.23(-8.50%)
Aug 05, 2011 2.681 2.721 2.642 2.709 1,238,044 +0.01(+0.44%)
Aug 04, 2011 2.709 2.717 2.670 2.697 578,436 -0.02(-0.73%)
Aug 03, 2011 2.737 2.741 2.697 2.717 196,242 -0.01(-0.29%)
Aug 02, 2011 2.737 2.753 2.721 2.725 122,855 -0.02(-0.58%)
Aug 01, 2011 2.741 2.759 2.721 2.741 261,196 +0.04(+1.32%)
Jul 29, 2011 2.705 2.720 2.630 2.705 605,190 -0.01(-0.44%)
Jul 28, 2011 2.741 2.745 2.689 2.717 418,861 -0.02(-0.87%)
Jul 27, 2011 2.805 2.805 2.701 2.741 493,054 -0.06(-1.99%)
Jul 26, 2011 2.797 2.816 2.785 2.797 292,222 -0.02(-0.71%)
Jul 25, 2011 2.836 2.840 2.809 2.816 176,879 -0.02(-0.84%)
Jul 22, 2011 2.840 2.848 2.840 2.840 139,001 +0.00(+0.00%)
Jul 21, 2011 2.836 2.848 2.832 2.840 198,691 +0.02(+0.70%)
Jul 20, 2011 2.816 2.828 2.813 2.820 247,024 +0.00(+0.00%)
Jul 19, 2011 2.840 2.844 2.820 2.820 244,663 -0.02(-0.56%)
Jul 18, 2011 2.832 2.836 2.809 2.836 135,673 +0.01(+0.28%)
Jul 15, 2011 2.836 2.836 2.809 2.828 110,646 +0.00(+0.00%)
Jul 14, 2011 2.852 2.852 2.824 2.828 116,284 -0.01(-0.42%)
Jul 13, 2011 2.840 2.840 2.824 2.840 191,872 +0.04(+1.28%)
Jul 12, 2011 2.860 2.860 2.805 2.805 527,898 -0.06(-1.94%)
Jul 11, 2011 2.868 2.868 2.836 2.860 145,999 +0.00(+0.00%)
Jul 08, 2011 2.864 2.868 2.848 2.860 181,022 -0.02(-0.69%)
Jul 07, 2011 2.884 2.884 2.848 2.880 284,305 +0.02(+0.75%)
Jul 06, 2011 2.878 2.878 2.851 2.859 178,817 -0.00(-0.14%)
Jul 05, 2011 2.886 2.886 2.859 2.863 86,749 -0.01(-0.41%)
Jul 01, 2011 2.859 2.874 2.851 2.874 91,218 +0.03(+0.97%)
Jun 30, 2011 2.855 2.861 2.839 2.847 233,911 +0.00(+0.14%)
Jun 29, 2011 2.839 2.855 2.827 2.843 167,696 +0.02(+0.56%)
Jun 28, 2011 2.811 2.827 2.807 2.827 187,682 +0.02(+0.70%)
Jun 27, 2011 2.843 2.843 2.791 2.807 257,865 -0.02(-0.84%)
Jun 24, 2011 2.839 2.859 2.815 2.831 319,993 -0.00(-0.14%)
Jun 23, 2011 2.831 2.839 2.811 2.835 213,564 -0.01(-0.42%)
Jun 22, 2011 2.827 2.859 2.815 2.847 174,735 +0.04(+1.27%)
Jun 21, 2011 2.831 2.859 2.807 2.811 220,661 -0.01(-0.42%)
Jun 20, 2011 2.827 2.831 2.815 2.823 286,294 -0.02(-0.70%)
Jun 17, 2011 2.878 2.878 2.823 2.843 215,205 -0.02(-0.55%)
Jun 16, 2011 2.874 2.886 2.851 2.859 199,754 -0.01(-0.41%)
Jun 15, 2011 2.910 2.910 2.867 2.870 112,724 -0.04(-1.22%)
Jun 14, 2011 2.910 2.942 2.886 2.906 159,398 +0.03(+1.10%)
Jun 13, 2011 2.886 2.910 2.855 2.874 256,631 -0.04(-1.22%)
Jun 10, 2011 2.918 2.938 2.886 2.910 157,999 +0.01(+0.27%)
Jun 09, 2011 2.910 2.934 2.902 2.902 194,423 -0.01(-0.41%)
Jun 08, 2011 2.973 2.981 2.914 2.914 193,429 -0.04(-1.30%)
Jun 07, 2011 3.007 3.007 2.941 2.952 149,544 -0.02(-0.66%)
Jun 06, 2011 3.000 3.000 2.952 2.972 114,411 -0.01(-0.26%)
Jun 03, 2011 3.007 3.019 2.980 2.980 85,306 -0.06(-1.82%)
May 24, 2011 3.035 3.059 3.019 3.035 291,570 +0.00(+0.13%)
May 23, 2011 3.027 3.031 3.003 3.031 336,492 +0.00(+0.00%)
May 20, 2011 3.039 3.043 3.017 3.031 247,057 -0.00(-0.13%)
May 19, 2011 3.051 3.051 3.000 3.035 263,984 +0.00(+0.13%)
May 18, 2011 3.023 3.043 2.984 3.031 305,473 +0.01(+0.26%)
May 17, 2011 3.003 3.023 2.984 3.023 303,716 +0.03(+0.92%)
May 16, 2011 3.055 3.066 2.968 2.996 225,162 -0.02(-0.78%)
May 13, 2011 2.964 3.019 2.952 3.019 231,375 +0.05(+1.59%)
May 12, 2011 2.956 2.972 2.956 2.972 254,854 +0.03(+0.93%)
May 11, 2011 2.972 2.972 2.933 2.944 277,174 -0.02(-0.66%)
May 10, 2011 2.944 2.972 2.937 2.964 246,821 +0.00(+0.13%)
May 09, 2011 2.944 2.975 2.933 2.960 302,758 +0.01(+0.44%)
May 06, 2011 2.884 2.947 2.881 2.947 272,438 +0.06(+2.17%)
May 05, 2011 2.881 2.896 2.873 2.884 241,140 -0.00(-0.14%)
May 04, 2011 2.888 2.900 2.881 2.888 207,627 -0.00(-0.14%)
May 03, 2011 2.896 2.904 2.873 2.892 224,761 -0.01(-0.27%)
May 02, 2011 2.892 2.900 2.884 2.900 374,284 +0.03(+1.09%)
Apr 29, 2011 2.884 2.892 2.869 2.869 206,471 +0.00(+0.14%)
Apr 28, 2011 2.892 2.892 2.865 2.865 202,848 -0.02(-0.54%)
Apr 27, 2011 2.916 2.916 2.873 2.881 267,600 -0.03(-0.94%)
Apr 26, 2011 2.924 2.924 2.881 2.908 185,013 +0.00(+0.13%)
Apr 25, 2011 2.920 2.928 2.904 2.904 117,038 -0.01(-0.27%)
Apr 21, 2011 2.943 2.943 2.904 2.912 158,685 -0.02(-0.80%)
Apr 20, 2011 2.951 2.967 2.916 2.935 213,509 +0.00(+0.00%)
Apr 19, 2011 2.928 2.935 2.912 2.935 108,894 +0.00(+0.13%)
Apr 18, 2011 2.912 2.932 2.901 2.932 223,220 +0.03(+0.94%)
Apr 15, 2011 2.939 2.943 2.896 2.904 230,211 -0.02(-0.54%)
Apr 14, 2011 2.908 2.920 2.884 2.920 176,791 +0.02(+0.65%)
Apr 13, 2011 2.888 2.912 2.884 2.901 226,073 +0.01(+0.44%)
Apr 12, 2011 2.928 2.932 2.877 2.888 312,439 -0.04(-1.34%)
Apr 11, 2011 2.928 2.947 2.917 2.928 156,499 +0.00(+0.00%)
Apr 08, 2011 2.920 2.929 2.896 2.928 169,392 -0.00(-0.13%)
Apr 07, 2011 2.904 2.932 2.869 2.932 162,372 +0.03(+1.00%)
Apr 06, 2011 2.903 2.910 2.875 2.903 160,913 -0.02(-0.53%)
Apr 05, 2011 2.883 2.926 2.860 2.918 265,037 +0.04(+1.22%)
Apr 04, 2011 2.871 2.883 2.832 2.883 402,525 -0.01(-0.27%)
Apr 01, 2011 2.828 2.891 2.825 2.891 694,995 +0.05(+1.79%)
Mar 31, 2011 2.848 2.864 2.801 2.840 1,516,025 -0.02(-0.68%)
Mar 30, 2011 2.926 2.926 2.848 2.860 931,918 -0.06(-2.01%)
Mar 29, 2011 2.938 2.938 2.910 2.918 439,639 -0.03(-0.93%)
Mar 28, 2011 2.938 2.977 2.938 2.945 310,477 -0.04(-1.31%)
Mar 25, 2011 2.996 2.996 2.945 2.984 216,598 -0.02(-0.52%)
Mar 24, 2011 3.039 3.039 2.957 3.000 289,945 -0.00(-0.13%)
Mar 23, 2011 2.961 3.027 2.914 3.004 330,534 +0.04(+1.18%)
Mar 22, 2011 2.899 2.969 2.899 2.969 209,270 +0.08(+2.84%)
Mar 21, 2011 2.945 2.953 2.887 2.887 510,524 -0.06(-2.12%)
Mar 18, 2011 2.973 2.973 2.918 2.949 240,850 -0.01(-0.26%)
Mar 17, 2011 2.996 2.996 2.922 2.957 189,263 +0.02(+0.66%)
Mar 16, 2011 2.945 2.965 2.899 2.938 193,803 +0.01(+0.27%)
Mar 15, 2011 2.918 2.988 2.903 2.930 417,587 -0.06(-1.96%)
Mar 14, 2011 2.981 2.996 2.938 2.988 370,453 +0.03(+0.92%)
Mar 11, 2011 3.016 3.020 2.953 2.961 303,789 -0.06(-2.06%)
Mar 10, 2011 3.062 3.078 3.023 3.023 502,186 -0.04(-1.40%)
Mar 09, 2011 2.977 3.066 2.957 3.066 307,747 +0.10(+3.42%)
Mar 08, 2011 2.961 2.965 2.930 2.965 354,122 +0.02(+0.60%)
Mar 07, 2011 2.932 2.951 2.881 2.947 349,999 +0.03(+0.93%)
Mar 04, 2011 2.916 2.920 2.885 2.920 350,280 -0.01(-0.27%)
Mar 03, 2011 2.936 2.936 2.897 2.928 361,032 -0.02(-0.53%)
Mar 02, 2011 2.905 2.943 2.893 2.943 691,344 +0.02(+0.66%)
Mar 01, 2011 2.874 2.924 2.874 2.924 355,840 +0.05(+1.91%)
Feb 28, 2011 2.858 2.893 2.858 2.869 379,042 +0.00(+0.12%)
Feb 25, 2011 2.843 2.866 2.843 2.866 314,292 +0.03(+0.92%)
Feb 24, 2011 2.850 2.858 2.823 2.840 611,457 -0.02(-0.77%)
Feb 23, 2011 2.881 2.900 2.839 2.862 361,722 -0.03(-1.21%)
Feb 22, 2011 2.905 2.924 2.858 2.897 319,293 -0.03(-0.93%)
Feb 18, 2011 2.936 2.936 2.909 2.924 255,751 +0.02(+0.64%)
Feb 17, 2011 2.897 2.909 2.892 2.906 167,834 +0.01(+0.43%)
Feb 16, 2011 2.881 2.901 2.866 2.893 234,557 +0.01(+0.27%)
Feb 15, 2011 2.870 2.885 2.858 2.885 240,227 +0.00(+0.13%)
Feb 14, 2011 2.866 2.881 2.858 2.881 255,800 +0.02(+0.54%)
Feb 11, 2011 2.823 2.866 2.819 2.866 280,166 +0.02(+0.68%)
Feb 10, 2011 2.843 2.850 2.800 2.846 381,617 +0.00(+0.00%)
Feb 09, 2011 2.862 2.862 2.839 2.846 370,799 -0.02(-0.68%)
Feb 08, 2011 2.870 2.870 2.843 2.866 279,942 +0.01(+0.20%)
Feb 07, 2011 2.860 2.875 2.848 2.860 336,104 +0.02(+0.54%)
Feb 04, 2011 2.848 2.864 2.821 2.845 278,009 -0.03(-0.94%)
Feb 03, 2011 2.837 2.872 2.837 2.872 245,004 +0.04(+1.36%)
Feb 02, 2011 2.852 2.872 2.829 2.833 367,482 -0.04(-1.35%)
Feb 01, 2011 2.845 2.875 2.845 2.872 410,410 +0.02(+0.68%)
Jan 31, 2011 2.852 2.852 2.833 2.852 279,634 +0.00(+0.00%)
Jan 28, 2011 2.852 2.856 2.821 2.852 341,215 +0.02(+0.60%)
Jan 27, 2011 2.829 2.852 2.821 2.835 315,335 +0.01(+0.50%)
Jan 26, 2011 2.814 2.833 2.787 2.821 306,039 -0.02(-0.54%)
Jan 25, 2011 2.806 2.837 2.802 2.837 244,419 +0.02(+0.72%)
Jan 24, 2011 2.787 2.841 2.787 2.816 331,098 +0.01(+0.38%)
Jan 21, 2011 2.771 2.806 2.767 2.806 173,651 +0.04(+1.40%)
Jan 20, 2011 2.740 2.767 2.729 2.767 296,657 +0.02(+0.85%)
Jan 19, 2011 2.771 2.771 2.732 2.744 239,679 -0.03(-0.98%)
Jan 18, 2011 2.760 2.771 2.748 2.771 251,113 +0.01(+0.42%)
Jan 14, 2011 2.783 2.794 2.752 2.760 301,343 -0.04(-1.38%)
Jan 13, 2011 2.787 2.798 2.767 2.798 172,228 +0.01(+0.28%)
Jan 12, 2011 2.783 2.790 2.771 2.790 110,241 +0.01(+0.28%)
Jan 11, 2011 2.783 2.787 2.756 2.783 249,889 +0.01(+0.28%)
Jan 10, 2011 2.790 2.798 2.767 2.775 214,162 -0.01(-0.42%)
Jan 07, 2011 2.790 2.802 2.783 2.787 317,700 -0.00(-0.14%)
Jan 06, 2011 2.756 2.794 2.756 2.790 182,435 +0.02(+0.70%)
Jan 05, 2011 2.775 2.785 2.736 2.771 214,242 -0.01(-0.28%)
Jan 04, 2011 2.775 2.790 2.767 2.779 229,242 +0.02(+0.70%)
Jan 03, 2011 2.775 2.798 2.748 2.760 177,390 -0.01(-0.28%)
Dec 31, 2010 2.775 2.779 2.756 2.767 165,009 -0.01(-0.42%)
Dec 30, 2010 2.767 2.779 2.732 2.779 364,072 +0.01(+0.28%)
Dec 29, 2010 2.767 2.783 2.736 2.771 204,654 +0.01(+0.36%)
Dec 28, 2010 2.738 2.761 2.734 2.761 179,401 +0.02(+0.70%)
Dec 27, 2010 2.727 2.746 2.727 2.742 135,068 +0.00(+0.14%)
Dec 23, 2010 2.742 2.742 2.723 2.738 201,144 +0.00(+0.00%)
Dec 22, 2010 2.730 2.742 2.704 2.738 244,486 +0.00(+0.00%)
Dec 21, 2010 2.738 2.738 2.707 2.738 169,755 +0.02(+0.56%)
Dec 20, 2010 2.738 2.746 2.700 2.723 247,806 -0.02(-0.84%)
Dec 17, 2010 2.715 2.746 2.707 2.746 315,961 +0.03(+0.99%)
Dec 16, 2010 2.700 2.719 2.673 2.719 311,447 +0.03(+1.29%)
Dec 15, 2010 2.696 2.704 2.677 2.684 162,863 -0.01(-0.43%)
Dec 14, 2010 2.704 2.715 2.677 2.696 300,096 +0.01(+0.29%)
Dec 13, 2010 2.711 2.715 2.688 2.688 161,069 -0.03(-1.13%)
Dec 10, 2010 2.715 2.719 2.692 2.719 138,690 -0.00(-0.14%)
Dec 09, 2010 2.723 2.723 2.688 2.723 246,607 +0.02(+0.57%)
Dec 08, 2010 2.719 2.738 2.688 2.707 347,334 -0.00(-0.06%)
Dec 07, 2010 2.701 2.709 2.686 2.709 213,033 +0.00(+0.00%)
Dec 06, 2010 2.705 2.709 2.682 2.709 174,940 +0.00(+0.00%)
Dec 03, 2010 2.694 2.709 2.675 2.709 147,975 +0.02(+0.85%)
Dec 02, 2010 2.701 2.705 2.678 2.686 161,452 -0.02(-0.71%)
Dec 01, 2010 2.682 2.705 2.682 2.705 166,159 +0.03(+1.14%)
Nov 30, 2010 2.682 2.697 2.675 2.675 148,520 -0.00(-0.14%)
Nov 29, 2010 2.694 2.697 2.675 2.678 167,415 -0.02(-0.85%)
Nov 26, 2010 2.694 2.701 2.694 2.701 71,487 +0.00(+0.14%)
Nov 24, 2010 2.682 2.697 2.697 2.697 110,623 +0.00(+0.14%)
Nov 23, 2010 2.682 2.697 2.682 2.694 272,275 -0.00(-0.14%)
Nov 22, 2010 2.671 2.697 2.671 2.697 172,106 +0.01(+0.43%)
Nov 19, 2010 2.644 2.686 2.636 2.686 147,797 +0.03(+1.00%)
Nov 18, 2010 2.663 2.663 2.636 2.659 198,143 +0.00(+0.00%)
Nov 17, 2010 2.633 2.659 2.617 2.659 222,450 +0.04(+1.60%)
Nov 16, 2010 2.621 2.640 2.556 2.617 464,333 +0.00(+0.15%)
Nov 15, 2010 2.633 2.655 2.614 2.614 163,884 -0.02(-0.58%)
Nov 12, 2010 2.652 2.671 2.629 2.629 256,426 -0.05(-1.85%)
Nov 11, 2010 2.682 2.694 2.655 2.678 304,537 -0.02(-0.71%)
Nov 10, 2010 2.682 2.697 2.644 2.697 267,631 +0.00(+0.00%)
Nov 09, 2010 2.697 2.698 2.671 2.697 229,210 -0.00(-0.14%)
Nov 08, 2010 2.694 2.701 2.671 2.701 161,717 +0.01(+0.53%)
Nov 05, 2010 2.680 2.687 2.668 2.687 140,911 +0.02(+0.57%)
Nov 04, 2010 2.699 2.699 2.661 2.672 162,182 -0.01(-0.42%)
Nov 03, 2010 2.687 2.702 2.661 2.683 172,355 +0.00(+0.14%)
Nov 02, 2010 2.676 2.680 2.653 2.680 96,266 +0.02(+0.57%)
Nov 01, 2010 2.672 2.672 2.645 2.664 133,342 +0.01(+0.43%)
Oct 29, 2010 2.642 2.657 2.623 2.653 282,506 +0.03(+1.01%)
Oct 28, 2010 2.645 2.649 2.626 2.626 136,332 -0.01(-0.43%)
Oct 27, 2010 2.657 2.657 2.619 2.638 129,084 -0.02(-0.71%)
Oct 25, 2010 2.668 2.668 2.626 2.657 272,438 +0.00(+0.14%)
Oct 22, 2010 2.638 2.657 2.626 2.653 302,562 +0.00(+0.14%)
Oct 21, 2010 2.645 2.661 2.634 2.649 215,364 +0.02(+0.58%)
Oct 20, 2010 2.619 2.642 2.607 2.634 117,341 +0.03(+1.02%)
Oct 19, 2010 2.638 2.653 2.600 2.607 184,806 -0.04(-1.43%)
Oct 18, 2010 2.668 2.668 2.632 2.645 98,832 -0.01(-0.43%)
Oct 15, 2010 2.676 2.676 2.623 2.657 219,775 -0.03(-0.99%)
Oct 14, 2010 2.611 2.729 2.611 2.683 1,033,424 +0.06(+2.46%)
Oct 13, 2010 2.619 2.638 2.615 2.619 235,433 +0.02(+0.58%)
Oct 12, 2010 2.623 2.623 2.600 2.604 117,199 -0.00(-0.07%)
Oct 11, 2010 2.600 2.623 2.577 2.605 291,722 +0.01(+0.21%)
Oct 08, 2010 2.600 2.634 2.600 2.600 212,679 -0.01(-0.44%)
Oct 07, 2010 2.630 2.634 2.547 2.611 621,501 -0.02(-0.86%)
Oct 06, 2010 2.634 2.642 2.604 2.634 145,414 -0.00(-0.06%)
Oct 05, 2010 2.636 2.639 2.605 2.636 162,583 +0.01(+0.43%)
Oct 04, 2010 2.647 2.647 2.620 2.624 119,724 -0.02(-0.57%)
Oct 01, 2010 2.639 2.647 2.602 2.639 258,503 +0.04(+1.60%)
Sep 30, 2010 2.598 2.609 2.568 2.598 117,706 -0.00(-0.15%)
Sep 29, 2010 2.594 2.602 2.579 2.602 207,688 +0.00(+0.15%)
Sep 28, 2010 2.586 2.605 2.579 2.598 215,896 +0.03(+1.03%)
Sep 27, 2010 2.613 2.620 2.568 2.571 291,905 -0.05(-1.87%)
Sep 24, 2010 2.624 2.628 2.598 2.620 102,054 +0.00(+0.14%)
Sep 23, 2010 2.590 2.617 2.586 2.617 245,815 +0.02(+0.58%)
Sep 22, 2010 2.609 2.620 2.571 2.602 219,291 -0.01(-0.43%)
Sep 21, 2010 2.575 2.613 2.564 2.613 332,532 +0.05(+1.76%)
Sep 20, 2010 2.598 2.602 2.564 2.568 186,747 -0.03(-1.16%)
Sep 17, 2010 2.598 2.598 2.575 2.598 114,633 +0.03(+1.03%)
Sep 15, 2010 2.602 2.605 2.564 2.571 218,028 -0.03(-1.30%)
Sep 14, 2010 2.598 2.605 2.590 2.605 91,828 +0.02(+0.73%)
Sep 13, 2010 2.609 2.609 2.586 2.586 81,592 -0.02(-0.72%)
Sep 10, 2010 2.598 2.605 2.583 2.605 92,864 +0.01(+0.44%)
Sep 09, 2010 2.598 2.602 2.583 2.594 77,415 -0.00(-0.15%)
Sep 08, 2010 2.613 2.617 2.586 2.598 134,552 +0.01(+0.23%)
Sep 07, 2010 2.577 2.592 2.565 2.592 126,720 +0.02(+0.73%)
Sep 03, 2010 2.592 2.607 2.554 2.573 192,308 -0.03(-1.01%)
Sep 02, 2010 2.569 2.599 2.558 2.599 159,248 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.