Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.953 4.993 4.917 4.975 701,168 +0.08(+1.74%)
Aug 30, 2007 4.865 4.940 4.865 4.890 1,231,539 -0.10(-2.08%)
Aug 29, 2007 4.928 4.994 4.889 4.994 2,096,762 +0.14(+2.83%)
Aug 28, 2007 4.926 4.933 4.850 4.857 1,950,685 -0.17(-3.30%)
Aug 27, 2007 4.974 5.051 4.974 5.022 1,137,151 -0.02(-0.31%)
Aug 24, 2007 4.941 5.042 4.935 5.038 1,002,310 +0.15(+2.97%)
Aug 23, 2007 4.923 4.924 4.862 4.892 1,080,967 +0.04(+0.74%)
Aug 22, 2007 4.819 4.861 4.803 4.856 1,528,187 +0.09(+1.92%)
Aug 21, 2007 4.788 4.807 4.759 4.765 1,647,295 -0.09(-1.94%)
Aug 20, 2007 4.786 4.880 4.752 4.859 2,200,140 +0.24(+5.11%)
Aug 17, 2007 4.676 4.706 4.546 4.623 1,231,539 +0.04(+0.95%)
Aug 16, 2007 4.577 4.629 4.472 4.579 2,404,647 -0.13(-2.75%)
Aug 15, 2007 4.724 4.775 4.701 4.709 1,597,854 -0.05(-1.11%)
Aug 14, 2007 4.845 4.846 4.747 4.762 2,622,638 -0.01(-0.21%)
Aug 13, 2007 4.775 4.850 4.762 4.771 3,512,583 +0.00(+0.05%)
Aug 10, 2007 4.737 4.803 4.702 4.769 2,530,498 -0.02(-0.44%)
Aug 09, 2007 4.844 4.880 4.782 4.790 3,305,828 -0.29(-5.65%)
Aug 08, 2007 5.048 5.115 5.034 5.077 3,633,939 -0.04(-0.74%)
Aug 07, 2007 5.063 5.155 5.052 5.115 2,049,568 +0.00(+0.01%)
Aug 06, 2007 5.028 5.135 5.000 5.114 2,552,971 +0.18(+3.55%)
Aug 03, 2007 4.970 4.973 4.826 4.939 1,564,144 +0.11(+2.35%)
Aug 02, 2007 4.794 4.840 4.759 4.826 3,809,231 +0.11(+2.42%)
Aug 01, 2007 4.728 4.738 4.658 4.712 2,285,538 +0.04(+0.93%)
Jul 31, 2007 4.717 4.737 4.668 4.668 3,211,440 -0.00(-0.09%)
Jul 30, 2007 4.700 4.701 4.663 4.672 6,285,793 +0.10(+2.25%)
Jul 27, 2007 4.650 4.652 4.565 4.569 1,932,707 -0.14(-2.88%)
Jul 26, 2007 4.779 4.779 4.665 4.705 2,645,112 -0.13(-2.77%)
Jul 25, 2007 4.856 4.861 4.811 4.839 1,910,233 -0.01(-0.23%)
Jul 24, 2007 4.895 4.900 4.835 4.850 2,422,626 -0.07(-1.46%)
Jul 23, 2007 4.953 4.955 4.903 4.922 1,098,946 +0.03(+0.63%)
Jul 20, 2007 4.962 4.975 4.882 4.892 979,837 -0.06(-1.14%)
Jul 19, 2007 4.951 4.959 4.925 4.948 613,522 +0.03(+0.67%)
Jul 18, 2007 4.870 4.921 4.870 4.915 1,438,293 +0.04(+0.90%)
Jul 17, 2007 4.877 4.912 4.866 4.871 701,168 -0.01(-0.21%)
Jul 16, 2007 4.915 4.919 4.876 4.881 1,577,628 -0.04(-0.86%)
Jul 13, 2007 4.899 4.929 4.879 4.924 1,006,805 -0.02(-0.41%)
Jul 12, 2007 4.917 4.945 4.848 4.944 1,860,792 -0.03(-0.57%)
Jul 11, 2007 4.957 4.991 4.935 4.972 930,396 +0.04(+0.88%)
Jul 10, 2007 4.947 4.973 4.928 4.929 1,415,820 -0.04(-0.79%)
Jul 09, 2007 4.953 4.974 4.923 4.968 889,944 +0.06(+1.15%)
Jul 06, 2007 4.921 4.947 4.910 4.911 986,579 -0.05(-0.92%)
Jul 05, 2007 4.985 4.992 4.931 4.957 1,379,863 -0.07(-1.38%)
Jul 03, 2007 5.000 5.041 5.000 5.026 1,024,784 +0.11(+2.31%)
Jul 02, 2007 4.919 4.944 4.901 4.913 1,867,534 +0.08(+1.69%)
Jun 29, 2007 4.858 4.887 4.808 4.831 1,047,257 +0.14(+2.95%)
Jun 28, 2007 4.690 4.712 4.670 4.693 1,204,571 -0.04(-0.91%)
Jun 27, 2007 4.699 4.736 4.683 4.736 901,180 +0.04(+0.80%)
Jun 26, 2007 4.701 4.734 4.690 4.698 1,152,882 +0.05(+1.00%)
Jun 25, 2007 4.674 4.711 4.645 4.652 1,222,549 -0.06(-1.31%)
Jun 22, 2007 4.719 4.771 4.682 4.714 1,764,157 -0.03(-0.67%)
Jun 21, 2007 4.702 4.771 4.685 4.746 1,867,534 +0.25(+5.55%)
Jun 20, 2007 4.571 4.571 4.490 4.496 732,630 -0.05(-1.12%)
Jun 19, 2007 4.521 4.556 4.510 4.547 952,869 +0.07(+1.51%)
Jun 18, 2007 4.492 4.492 4.456 4.479 955,116 -0.09(-1.89%)
Jun 15, 2007 4.582 4.582 4.548 4.565 1,058,494 -0.03(-0.58%)
Jun 14, 2007 4.605 4.613 4.580 4.592 820,276 +0.03(+0.73%)
Jun 13, 2007 4.492 4.559 4.476 4.559 703,415 +0.04(+0.84%)
Jun 12, 2007 4.530 4.568 4.505 4.521 903,428 -0.06(-1.31%)
Jun 11, 2007 4.563 4.605 4.548 4.581 912,417 +0.05(+1.10%)
Jun 08, 2007 4.474 4.535 4.461 4.531 1,463,014 -0.04(-0.90%)
Jun 07, 2007 4.569 4.619 4.542 4.572 1,597,854 -0.06(-1.21%)
Jun 06, 2007 4.685 4.685 4.614 4.628 588,801 -0.11(-2.35%)
Jun 05, 2007 4.761 4.775 4.703 4.739 923,654 -0.01(-0.19%)
Jun 04, 2007 4.732 4.760 4.731 4.748 613,522 +0.08(+1.73%)
Jun 01, 2007 4.689 4.704 4.654 4.668 633,748 -0.01(-0.31%)
May 31, 2007 4.698 4.705 4.676 4.682 698,920 +0.04(+0.82%)
May 30, 2007 4.593 4.648 4.581 4.644 600,038 +0.03(+0.69%)
May 29, 2007 4.621 4.645 4.604 4.612 910,170 +0.05(+1.20%)
May 25, 2007 4.584 4.592 4.551 4.557 777,577 -0.03(-0.76%)
May 24, 2007 4.637 4.637 4.574 4.592 2,539,487 -0.06(-1.29%)
May 23, 2007 4.630 4.669 4.625 4.652 1,184,345 +0.06(+1.21%)
May 22, 2007 4.619 4.625 4.584 4.597 586,554 +0.02(+0.43%)
May 21, 2007 4.570 4.605 4.562 4.577 1,193,334 +0.02(+0.50%)
May 18, 2007 4.550 4.578 4.523 4.554 2,809,167 +0.04(+0.90%)
May 17, 2007 4.509 4.521 4.498 4.514 712,404 -0.01(-0.18%)
May 16, 2007 4.510 4.527 4.494 4.522 1,229,291 -0.05(-1.19%)
May 15, 2007 4.559 4.601 4.558 4.576 1,896,749 -0.03(-0.58%)
May 14, 2007 4.617 4.627 4.533 4.603 1,564,144 -0.03(-0.75%)
May 11, 2007 4.610 4.644 4.610 4.638 1,022,536 +0.06(+1.21%)
May 10, 2007 4.617 4.641 4.579 4.582 1,325,927 -0.09(-1.91%)
May 09, 2007 4.634 4.678 4.616 4.671 838,255 -0.00(-0.10%)
May 08, 2007 4.656 4.675 4.634 4.675 793,308 +0.00(+0.09%)
May 07, 2007 4.664 4.685 4.662 4.671 979,837 +0.00(+0.00%)
May 04, 2007 4.628 4.682 4.628 4.671 1,298,959 +0.03(+0.55%)
May 03, 2007 4.659 4.679 4.635 4.646 1,939,449 -0.03(-0.73%)
May 02, 2007 4.613 4.696 4.599 4.680 1,851,803 +0.29(+6.66%)
May 01, 2007 4.374 4.403 4.352 4.388 1,159,624 +0.01(+0.20%)
Apr 30, 2007 4.404 4.418 4.376 4.379 1,606,843 -0.08(-1.87%)
Apr 27, 2007 4.437 4.476 4.436 4.463 3,362,011 +0.07(+1.70%)
Apr 26, 2007 4.403 4.415 4.386 4.388 10,357,962 -0.05(-1.14%)
Apr 25, 2007 4.447 4.467 4.436 4.439 2,858,608 -0.02(-0.53%)
Apr 24, 2007 4.451 4.462 4.400 4.462 2,020,353 -0.03(-0.61%)
Apr 23, 2007 4.527 4.529 4.478 4.490 934,890 -0.04(-0.79%)
Apr 20, 2007 4.533 4.552 4.509 4.525 1,049,505 -0.02(-0.54%)
Apr 19, 2007 4.536 4.565 4.532 4.550 5,755,422 +0.05(+1.14%)
Apr 18, 2007 4.423 4.508 4.420 4.499 3,557,529 +0.11(+2.51%)
Apr 17, 2007 4.351 4.394 4.338 4.388 2,797,930 +0.06(+1.37%)
Apr 16, 2007 4.313 4.348 4.297 4.329 1,402,336 +0.05(+1.09%)
Apr 13, 2007 4.218 4.292 4.206 4.282 782,072 +0.09(+2.21%)
Apr 12, 2007 4.160 4.196 4.159 4.190 773,082 -0.04(-0.83%)
Apr 11, 2007 4.227 4.239 4.206 4.225 698,920 +0.02(+0.42%)
Apr 10, 2007 4.174 4.216 4.161 4.207 1,254,012 +0.10(+2.47%)
Apr 09, 2007 4.129 4.129 4.098 4.106 593,296 -0.02(-0.50%)
Apr 05, 2007 4.126 4.146 4.090 4.127 844,997 +0.04(+0.93%)
Apr 04, 2007 4.078 4.093 4.063 4.089 629,253 +0.00(+0.05%)
Apr 03, 2007 4.097 4.100 4.075 4.087 546,102 +0.05(+1.16%)
Apr 02, 2007 4.027 4.041 4.010 4.040 811,287 +0.01(+0.29%)
Mar 30, 2007 4.045 4.063 4.027 4.028 995,568 -0.01(-0.34%)
Mar 29, 2007 4.001 4.061 3.994 4.042 1,177,603 +0.14(+3.64%)
Mar 28, 2007 3.898 3.909 3.871 3.900 1,206,818 -0.03(-0.85%)
Mar 27, 2007 3.928 3.950 3.922 3.934 1,573,133 -0.06(-1.54%)
Mar 26, 2007 4.003 4.015 3.960 3.995 1,424,809 -0.01(-0.31%)
Mar 23, 2007 4.056 4.091 4.004 4.007 2,615,896 -0.00(-0.09%)
Mar 22, 2007 4.002 4.029 3.983 4.011 5,287,977 +0.06(+1.61%)
Mar 21, 2007 3.869 3.954 3.861 3.947 750,609 +0.06(+1.63%)
Mar 20, 2007 3.845 3.886 3.842 3.884 939,385 +0.05(+1.38%)
Mar 19, 2007 3.815 3.853 3.807 3.831 914,664 +0.06(+1.66%)
Mar 16, 2007 3.771 3.800 3.760 3.768 1,040,515 -0.01(-0.36%)
Mar 15, 2007 3.748 3.785 3.744 3.782 1,029,278 +0.01(+0.20%)
Mar 14, 2007 3.731 3.785 3.722 3.775 1,269,743 +0.02(+0.57%)
Mar 13, 2007 3.814 3.801 3.752 3.753 784,319 -0.06(-1.59%)
Mar 12, 2007 3.816 3.826 3.800 3.814 822,524 +0.03(+0.82%)
Mar 09, 2007 3.769 3.788 3.752 3.783 779,824 +0.04(+1.09%)
Mar 08, 2007 3.717 3.752 3.716 3.742 635,995 -0.02(-0.53%)
Mar 07, 2007 3.765 3.768 3.727 3.762 831,513 -0.02(-0.66%)
Mar 06, 2007 3.760 3.811 3.730 3.787 2,218,118 +0.07(+1.89%)
Mar 05, 2007 3.711 3.760 3.709 3.716 1,325,927 -0.07(-1.91%)
Mar 02, 2007 3.796 3.811 3.774 3.789 2,027,095 +0.02(+0.61%)
Mar 01, 2007 3.748 3.774 3.716 3.766 2,351,677 -0.04(-1.03%)
Feb 28, 2007 3.790 3.843 3.769 3.805 2,159,688 +0.08(+2.24%)
Feb 27, 2007 3.742 3.801 3.693 3.722 2,184,408 -0.11(-2.80%)
Feb 26, 2007 3.806 3.860 3.800 3.829 2,424,356 -0.22(-5.39%)
Feb 23, 2007 4.047 4.057 4.027 4.047 469,692 +0.00(+0.07%)
Feb 22, 2007 4.030 4.049 4.015 4.044 1,071,978 +0.04(+1.02%)
Feb 21, 2007 4.026 4.034 3.987 4.003 1,838,319 -0.07(-1.82%)
Feb 20, 2007 4.067 4.087 4.042 4.078 1,442,788 -0.03(-0.73%)
Feb 16, 2007 4.128 4.128 4.103 4.108 1,092,204 -0.03(-0.71%)
Feb 15, 2007 4.120 4.152 4.107 4.137 1,056,247 +0.01(+0.29%)
Feb 14, 2007 4.088 4.130 4.083 4.125 1,000,063 +0.04(+1.08%)
Feb 13, 2007 4.063 4.083 4.048 4.081 1,591,112 +0.05(+1.25%)
Feb 12, 2007 4.010 4.031 4.002 4.031 1,680,129 +0.01(+0.15%)
Feb 09, 2007 4.028 4.040 4.012 4.024 725,888 -0.02(-0.40%)
Feb 08, 2007 4.005 4.053 3.997 4.040 921,406 -0.03(-0.66%)
Feb 07, 2007 4.040 4.077 4.036 4.067 1,656,285 +0.07(+1.65%)
Feb 06, 2007 3.993 4.015 3.975 4.001 1,332,669 +0.03(+0.64%)
Feb 05, 2007 3.977 3.986 3.944 3.976 959,611 -0.06(-1.48%)
Feb 02, 2007 3.916 4.035 3.915 4.035 3,386,732 +0.13(+3.23%)
Feb 01, 2007 3.896 3.914 3.872 3.909 2,245,086 +0.09(+2.35%)
Jan 31, 2007 3.785 3.847 3.778 3.819 2,272,054 +0.15(+4.16%)
Jan 30, 2007 3.659 3.673 3.632 3.667 1,132,656 -0.02(-0.56%)
Jan 29, 2007 3.655 3.692 3.652 3.687 1,622,575 -0.02(-0.41%)
Jan 26, 2007 3.715 3.715 3.671 3.702 827,018 -0.01(-0.23%)
Jan 25, 2007 3.730 3.736 3.698 3.711 1,168,613 -0.06(-1.69%)
Jan 24, 2007 3.761 3.778 3.754 3.774 678,694 -0.05(-1.20%)
Jan 23, 2007 3.809 3.836 3.803 3.820 768,588 +0.02(+0.49%)
Jan 22, 2007 3.838 3.838 3.788 3.801 1,301,206 +0.06(+1.71%)
Jan 19, 2007 3.714 3.748 3.714 3.737 750,609 +0.01(+0.18%)
Jan 18, 2007 3.680 3.733 3.680 3.731 707,910 +0.03(+0.85%)
Jan 17, 2007 3.689 3.722 3.689 3.699 3,438,421 -0.02(-0.53%)
Jan 16, 2007 3.716 3.731 3.693 3.719 1,503,466 +0.01(+0.22%)
Jan 12, 2007 3.679 3.734 3.677 3.711 1,474,251 +0.00(+0.02%)
Jan 11, 2007 3.693 3.716 3.680 3.710 1,134,903 -0.01(-0.35%)
Jan 10, 2007 3.710 3.733 3.696 3.723 883,202 -0.05(-1.34%)
Jan 09, 2007 3.800 3.806 3.771 3.773 984,332 +0.07(+1.92%)
Jan 08, 2007 3.689 3.712 3.456 3.702 653,974 -0.01(-0.30%)
Jan 05, 2007 3.697 3.716 3.691 3.713 1,341,658 +0.05(+1.46%)
Jan 04, 2007 3.668 3.670 3.635 3.660 1,352,895 -0.05(-1.45%)
Jan 03, 2007 3.755 3.767 3.712 3.714 1,319,185 -0.01(-0.20%)
Dec 29, 2006 3.689 3.737 3.689 3.721 611,274 +0.02(+0.66%)
Dec 28, 2006 3.704 3.706 3.682 3.697 831,513 -0.01(-0.37%)
Dec 27, 2006 3.704 3.713 3.697 3.711 865,223 -0.04(-1.07%)
Dec 26, 2006 3.764 3.767 3.738 3.751 595,543 -0.00(-0.07%)
Dec 22, 2006 3.752 3.762 3.733 3.753 986,579 +0.07(+1.82%)
Dec 21, 2006 3.683 3.695 3.658 3.686 871,965 -0.01(-0.25%)
Dec 20, 2006 3.703 3.713 3.688 3.695 667,458 -0.02(-0.56%)
Dec 19, 2006 3.720 3.751 3.698 3.716 982,084 -0.03(-0.91%)
Dec 18, 2006 3.741 3.755 3.735 3.751 400,025 +0.03(+0.83%)
Dec 15, 2006 3.709 3.749 3.672 3.720 1,352,895 +0.03(+0.91%)
Dec 14, 2006 3.649 3.699 3.643 3.687 1,802,361 +0.07(+2.03%)
Dec 13, 2006 3.609 3.620 3.604 3.613 534,865 -0.03(-0.72%)
Dec 12, 2006 3.622 3.643 3.601 3.639 555,091 +0.02(+0.52%)
Dec 11, 2006 3.582 3.622 3.582 3.621 2,020,353 +0.00(+0.09%)
Dec 08, 2006 3.629 3.647 3.613 3.618 766,340 +0.01(+0.17%)
Dec 07, 2006 3.619 3.629 3.605 3.611 815,782 +0.01(+0.20%)
Dec 06, 2006 3.574 3.629 3.569 3.604 1,842,813 -0.09(-2.43%)
Dec 05, 2006 3.593 3.721 3.593 3.694 6,611,656 +0.13(+3.72%)
Dec 04, 2006 3.493 3.569 3.493 3.562 1,472,003 +0.09(+2.46%)
Dec 01, 2006 3.453 3.498 3.453 3.476 2,036,084 +0.03(+0.86%)
Nov 30, 2006 3.435 3.453 3.421 3.446 635,995 +0.02(+0.49%)
Nov 29, 2006 3.416 3.430 3.411 3.429 606,780 +0.05(+1.45%)
Nov 28, 2006 3.376 3.380 3.344 3.380 1,067,483 -0.05(-1.34%)
Nov 27, 2006 3.433 3.435 3.411 3.426 2,328,238 -0.06(-1.70%)
Nov 24, 2006 3.470 3.498 3.470 3.485 294,400 +0.03(+0.90%)
Nov 22, 2006 3.457 3.470 3.452 3.454 696,673 +0.01(+0.18%)
Nov 21, 2006 3.441 3.456 3.427 3.448 1,047,257 +0.01(+0.38%)
Nov 20, 2006 3.434 3.448 3.427 3.435 1,027,031 +0.00(+0.05%)
Nov 17, 2006 3.418 3.440 3.409 3.433 373,057 +0.00(+0.09%)
Nov 16, 2006 3.403 3.437 3.403 3.430 467,445 +0.03(+1.01%)
Nov 15, 2006 3.392 3.404 3.386 3.396 813,534 -0.03(-0.75%)
Nov 14, 2006 3.416 3.426 3.391 3.422 649,479 +0.04(+1.14%)
Nov 13, 2006 3.389 3.396 3.379 3.383 485,424 -0.00(-0.12%)
Nov 10, 2006 3.381 3.399 3.375 3.387 1,665,274 -0.03(-0.83%)
Nov 09, 2006 3.431 3.450 3.415 3.416 1,006,805 +0.03(+0.75%)
Nov 08, 2006 3.402 3.402 3.373 3.390 422,498 -0.04(-1.22%)
Nov 07, 2006 3.422 3.446 3.422 3.432 546,102 -0.01(-0.25%)
Nov 06, 2006 3.428 3.453 3.428 3.441 357,326 +0.02(+0.57%)
Nov 03, 2006 3.406 3.439 3.400 3.421 2,847,372 +0.00(+0.08%)
Nov 02, 2006 3.393 3.419 3.390 3.418 1,125,914 +0.02(+0.55%)
Nov 01, 2006 3.408 3.423 3.396 3.400 1,516,950 +0.05(+1.60%)
Oct 31, 2006 3.370 3.374 3.337 3.346 1,060,741 +0.02(+0.71%)
Oct 30, 2006 3.315 3.334 3.303 3.323 1,224,797 -0.00(-0.07%)
Oct 27, 2006 3.358 3.362 3.313 3.325 2,202,387 -0.12(-3.50%)
Oct 26, 2006 3.447 3.447 3.385 3.445 824,771 -0.03(-0.92%)
Oct 25, 2006 3.474 3.488 3.464 3.477 501,155 -0.01(-0.18%)
Oct 24, 2006 3.466 3.484 3.457 3.484 910,170 -0.01(-0.42%)
Oct 23, 2006 3.469 3.501 3.463 3.498 548,349 +0.05(+1.48%)
Oct 20, 2006 3.434 3.455 3.416 3.447 761,846 -0.01(-0.28%)
Oct 19, 2006 3.423 3.470 3.413 3.457 934,890 +0.03(+0.78%)
Oct 18, 2006 3.422 3.435 3.414 3.430 991,074 +0.04(+1.29%)
Oct 17, 2006 3.371 3.400 3.368 3.387 667,458 +0.01(+0.22%)
Oct 16, 2006 3.375 3.384 3.358 3.379 496,660 +0.00(+0.11%)
Oct 13, 2006 3.394 3.394 3.362 3.376 907,922 -0.04(-1.15%)
Oct 12, 2006 3.365 3.420 3.365 3.415 1,177,603 +0.05(+1.55%)
Oct 11, 2006 3.336 3.382 3.328 3.363 7,252,146 -0.00(-0.04%)
Oct 10, 2006 3.337 3.381 3.328 3.364 1,633,811 +0.10(+3.12%)
Oct 09, 2006 3.236 3.280 3.233 3.262 982,084 +0.07(+2.05%)
Oct 06, 2006 3.193 3.205 3.178 3.197 2,006,869 -0.10(-3.13%)
Oct 05, 2006 3.287 3.300 3.275 3.300 3,613,713 -0.00(-0.13%)
Oct 04, 2006 3.302 3.312 3.285 3.304 2,851,866 -0.01(-0.28%)
Oct 03, 2006 3.309 3.328 3.306 3.314 1,469,756 +0.01(+0.16%)
Oct 02, 2006 3.295 3.328 3.288 3.308 1,656,285 -0.01(-0.23%)
Sep 29, 2006 3.311 3.323 3.296 3.316 1,961,922 +0.01(+0.22%)
Sep 28, 2006 3.292 3.310 3.284 3.309 1,624,822 +0.02(+0.62%)
Sep 27, 2006 3.276 3.299 3.263 3.288 1,957,427 -0.01(-0.30%)
Sep 26, 2006 3.285 3.301 3.252 3.298 2,503,530 -0.02(-0.59%)
Sep 25, 2006 3.305 3.320 3.268 3.318 1,101,193 +0.05(+1.48%)
Sep 22, 2006 3.260 3.271 3.245 3.269 703,415 +0.01(+0.37%)
Sep 21, 2006 3.263 3.278 3.254 3.257 710,157 -0.00(-0.11%)
Sep 20, 2006 3.261 3.279 3.256 3.261 766,340 +0.01(+0.16%)
Sep 19, 2006 3.275 3.279 3.241 3.255 1,523,692 -0.06(-1.76%)
Sep 18, 2006 3.303 3.320 3.292 3.314 2,067,547 +0.03(+0.84%)
Sep 15, 2006 3.285 3.295 3.273 3.286 860,728 -0.03(-1.04%)
Sep 14, 2006 3.320 3.352 3.312 3.321 1,934,954 +0.03(+1.06%)
Sep 13, 2006 3.288 3.293 3.271 3.286 1,191,087 +0.06(+1.74%)
Sep 12, 2006 3.227 3.237 3.218 3.230 943,880 -0.04(-1.10%)
Sep 11, 2006 3.270 3.270 3.234 3.266 1,209,065 -0.01(-0.37%)
Sep 08, 2006 3.248 3.279 3.248 3.278 1,298,959 +0.03(+0.89%)
Sep 07, 2006 3.250 3.276 3.238 3.249 514,639 -0.02(-0.50%)
Sep 06, 2006 3.255 3.271 3.233 3.266 1,137,151 +0.04(+1.24%)
Sep 05, 2006 3.218 3.227 3.204 3.226 1,236,033 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.