Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.956	8.003	7.614	7.684	826,981	-0.42(-5.18%)
Aug 28, 2009	8.120	8.260	7.964	8.104	324,161	+0.05(+0.58%)
Aug 27, 2009	8.042	8.112	7.606	8.058	716,004	-0.03(-0.38%)
Aug 26, 2009	8.306	8.384	8.065	8.089	715,100	-0.26(-3.17%)
Aug 25, 2009	8.509	8.602	8.283	8.353	523,926	-0.07(-0.83%)
Aug 24, 2009	8.462	8.711	8.213	8.423	833,438	+0.02(+0.28%)
Aug 21, 2009	8.244	8.579	8.120	8.400	1,158,042	+0.42(+5.26%)
Aug 20, 2009	8.252	8.369	7.700	7.980	1,300,882	-0.28(-3.39%)
Aug 19, 2009	8.081	8.338	7.910	8.260	621,069	-0.01(-0.09%)
Aug 18, 2009	7.995	8.345	7.972	8.268	640,029	+0.39(+4.98%)
Aug 17, 2009	8.151	8.221	7.778	7.875	804,456	-0.62(-7.28%)
Aug 14, 2009	8.711	8.742	8.361	8.493	606,730	-0.25(-2.85%)
Aug 13, 2009	8.719	8.835	8.555	8.742	856,144	+0.22(+2.55%)
Aug 12, 2009	8.501	8.672	8.400	8.524	1,339,429	+0.08(+0.92%)
Aug 11, 2009	8.688	8.789	8.431	8.446	683,240	-0.41(-4.65%)
Aug 10, 2009	8.664	8.929	8.503	8.859	1,078,756	-0.18(-1.98%)
Aug 07, 2009	8.913	9.108	8.695	9.038	797,503	+0.31(+3.57%)
Aug 06, 2009	8.695	8.781	8.540	8.726	1,065,488	+0.11(+1.26%)
Aug 05, 2009	8.851	8.960	8.524	8.618	1,085,910	-0.35(-3.90%)
Aug 04, 2009	9.520	9.520	8.470	8.968	2,472,247	-0.09(-0.95%)
Aug 03, 2009	8.485	9.458	8.462	9.053	2,076,382	+0.74(+8.89%)
Jul 31, 2009	7.630	8.439	7.622	8.314	1,393,799	+0.54(+6.90%)
Jul 30, 2009	7.389	8.003	7.373	7.778	1,089,272	+0.51(+7.07%)
Jul 29, 2009	7.443	7.474	7.155	7.264	739,348	-0.30(-3.91%)
Jul 28, 2009	7.529	7.731	7.412	7.560	860,652	-0.11(-1.42%)
Jul 27, 2009	7.564	7.739	7.466	7.669	637,762	+0.15(+1.96%)
Jul 24, 2009	7.241	7.575	7.241	7.521	835	+0.19(+2.55%)
Jul 23, 2009	7.101	7.466	7.101	7.334	1,475,338	+0.13(+1.84%)
Jul 22, 2009	7.218	7.373	7.109	7.202	964,337	-0.20(-2.73%)
Jul 21, 2009	7.280	7.591	7.233	7.404	1,529,720	+0.21(+2.92%)
Jul 20, 2009	6.906	7.311	6.891	7.194	1,294,568	+0.36(+5.23%)
Jul 17, 2009	7.015	7.015	6.790	6.836	977,555	-0.12(-1.79%)
Jul 16, 2009	6.735	7.000	6.549	6.961	816,986	+0.18(+2.64%)
Jul 15, 2009	6.914	7.015	6.720	6.782	1,367,297	+0.11(+1.63%)
Jul 14, 2009	6.689	6.836	6.533	6.673	1,056,164	+0.08(+1.18%)
Jul 13, 2009	6.370	6.603	6.331	6.595	902,760	+0.03(+0.47%)
Jul 10, 2009	6.261	6.619	6.066	6.564	1,164,930	+0.22(+3.43%)
Jul 09, 2009	6.277	6.619	6.175	6.346	1,356,622	+0.16(+2.64%)
Jul 08, 2009	6.401	6.440	5.989	6.183	1,670,961	-0.21(-3.28%)
Jul 07, 2009	6.603	6.665	6.222	6.393	2,086,187	-0.20(-3.07%)
Jul 06, 2009	6.798	6.875	6.440	6.595	1,636,047	-0.47(-6.61%)
Jul 02, 2009	7.264	7.288	7.000	7.062	882,983	-0.42(-5.61%)
Jul 01, 2009	7.762	7.910	7.428	7.482	1,100,286	-0.09(-1.23%)
Jun 30, 2009	7.544	7.801	7.319	7.575	1,192,981	+0.00(+0.00%)
Jun 29, 2009	7.521	7.816	7.241	7.575	2,234,391	+0.05(+0.72%)
Jun 26, 2009	6.953	7.583	6.798	7.521	6,713,611	+0.57(+8.17%)
Jun 25, 2009	6.724	7.000	6.696	6.953	1,466,836	+0.26(+3.83%)
Jun 24, 2009	6.790	6.883	6.658	6.696	1,108,674	+0.02(+0.23%)
Jun 23, 2009	6.580	6.852	6.354	6.681	1,908,603	+0.30(+4.76%)
Jun 22, 2009	7.000	7.124	6.378	6.378	1,410,549	-0.75(-10.58%)
Jun 19, 2009	7.420	7.505	7.023	7.132	1,867,018	-0.06(-0.86%)
Jun 18, 2009	7.778	7.793	7.124	7.194	1,377,315	-0.54(-7.04%)
Jun 17, 2009	8.003	8.003	7.466	7.739	1,090,197	-0.40(-4.88%)
Jun 16, 2009	8.765	8.913	8.019	8.135	1,721,840	-0.70(-7.92%)
Jun 15, 2009	8.719	8.890	8.540	8.835	976,322	-0.15(-1.65%)
Jun 12, 2009	9.123	9.170	8.789	8.983	1,211,088	-0.27(-2.94%)
Jun 11, 2009	9.061	9.411	8.983	9.255	1,067,832	+0.19(+2.15%)
Jun 10, 2009	9.224	9.325	8.835	9.061	1,822,975	+0.09(+1.04%)
Jun 09, 2009	8.866	9.084	8.719	8.968	672,166	+0.26(+2.95%)
Jun 08, 2009	8.719	8.765	8.376	8.711	805,784	-0.22(-2.44%)
Jun 05, 2009	8.828	9.123	8.509	8.929	1,179,257	+0.34(+3.99%)
Jun 04, 2009	8.345	8.773	8.291	8.586	1,061,784	+0.33(+4.05%)
Jun 03, 2009	8.734	8.734	7.972	8.252	1,228,587	-0.49(-5.60%)
Jun 02, 2009	9.038	9.038	8.516	8.742	1,253,060	-0.23(-2.52%)
Jun 01, 2009	8.291	9.271	8.143	8.968	2,637,309	+1.03(+13.04%)
May 29, 2009	7.676	8.026	7.389	7.933	1,660,703	+0.40(+5.26%)
May 28, 2009	7.062	7.630	6.860	7.536	1,220,200	+0.58(+8.27%)
May 27, 2009	7.148	7.288	6.945	6.961	792,075	-0.09(-1.21%)
May 26, 2009	6.440	7.148	6.339	7.046	1,227,272	+0.46(+6.97%)
May 22, 2009	6.611	6.790	6.525	6.588	882,147	-0.02(-0.35%)
May 21, 2009	6.463	6.673	6.222	6.611	1,647,451	-0.14(-2.07%)
May 20, 2009	6.619	6.906	6.611	6.751	1,294,332	+0.20(+3.09%)
May 19, 2009	6.595	6.696	6.362	6.549	981,106	+0.02(+0.24%)
May 18, 2009	6.253	6.541	6.152	6.533	979,851	+0.51(+8.53%)
May 15, 2009	6.537	6.619	5.934	6.020	1,107,684	-0.54(-8.19%)
May 14, 2009	6.207	6.751	6.074	6.556	1,293,565	+0.21(+3.31%)
May 13, 2009	6.891	6.899	6.331	6.346	1,192,582	-0.65(-9.33%)
May 12, 2009	7.365	7.490	6.681	7.000	2,073,725	-0.29(-3.95%)
May 11, 2009	7.762	7.855	7.225	7.288	1,518,471	-0.65(-8.14%)
May 08, 2009	7.459	8.213	7.350	7.933	1,778,988	+0.73(+10.21%)
May 07, 2009	7.708	8.011	7.070	7.198	1,444,322	-0.35(-4.59%)
May 06, 2009	8.198	8.205	7.389	7.544	2,347,455	-0.30(-3.77%)
May 05, 2009	8.159	8.345	7.109	7.840	1,860,287	-0.58(-6.93%)
May 04, 2009	7.964	8.423	7.785	8.423	1,595,941	+0.68(+8.84%)
May 01, 2009	7.218	7.995	7.218	7.739	1,766,496	+0.52(+7.22%)
Apr 30, 2009	7.474	7.739	7.039	7.218	1,610,821	-0.14(-1.90%)
Apr 29, 2009	7.210	7.435	7.155	7.358	1,151,700	+0.30(+4.19%)
Apr 28, 2009	6.782	7.194	6.619	7.062	1,218,520	+0.09(+1.23%)
Apr 27, 2009	7.233	7.319	6.961	6.976	910,621	-0.44(-5.88%)
Apr 24, 2009	7.249	7.583	7.085	7.412	1,028,631	+0.34(+4.84%)
Apr 23, 2009	7.008	7.249	6.891	7.070	1,005,659	+0.16(+2.36%)
Apr 22, 2009	7.373	7.552	6.868	6.906	1,795,228	-0.41(-5.63%)
Apr 21, 2009	6.043	7.381	5.911	7.319	2,081,845	+1.07(+17.04%)
Apr 20, 2009	6.805	6.868	6.144	6.253	1,531,934	-0.84(-11.84%)
Apr 17, 2009	6.409	7.186	6.385	7.093	1,622,103	+0.76(+12.04%)
Apr 16, 2009	6.020	6.448	5.888	6.331	1,020,545	+0.38(+6.41%)
Apr 15, 2009	5.460	5.997	5.460	5.950	1,268,890	+0.40(+7.29%)
Apr 14, 2009	5.833	5.973	5.452	5.545	1,124,131	-0.32(-5.44%)
Apr 13, 2009	5.740	5.934	5.639	5.864	621,788	-0.12(-1.95%)
Apr 09, 2009	5.390	5.989	5.390	5.981	1,332,748	+0.79(+15.12%)
Apr 08, 2009	4.923	5.289	4.729	5.195	1,098,441	+0.24(+4.87%)
Apr 07, 2009	5.320	5.437	4.884	4.954	1,270,767	-0.57(-10.28%)
Apr 06, 2009	5.608	5.662	5.444	5.522	638,872	-0.16(-2.74%)
Apr 03, 2009	5.468	5.709	5.297	5.678	904,249	+0.24(+4.43%)
Apr 02, 2009	5.040	5.491	4.993	5.437	1,785,386	+0.58(+12.02%)
Apr 01, 2009	4.597	4.853	4.511	4.853	1,260,663	+0.07(+1.46%)
Mar 31, 2009	4.947	5.017	4.737	4.783	1,298,587	-0.05(-1.13%)
Mar 30, 2009	4.752	4.915	4.651	4.838	1,993,336	-0.58(-10.76%)
Mar 26, 2009	5.468	5.654	5.172	5.421	1,723,769	+0.05(+0.87%)
Mar 25, 2009	4.962	5.647	4.884	5.374	2,716,619	+0.37(+7.46%)
Mar 24, 2009	5.242	5.304	4.931	5.001	1,506,734	-0.28(-5.30%)
Mar 23, 2009	5.133	5.281	5.087	5.281	1,762,677	+0.61(+13.17%)
Mar 20, 2009	4.931	5.102	4.534	4.667	2,830,508	-0.45(-8.81%)
Mar 19, 2009	4.830	5.409	4.830	5.118	2,199,672	+0.47(+10.22%)
Mar 18, 2009	4.488	4.690	4.208	4.643	1,101,187	+0.12(+2.58%)
Mar 17, 2009	4.309	4.534	4.169	4.527	1,514,522	+0.28(+6.59%)
Mar 16, 2009	4.324	4.394	3.998	4.247	1,743,704	+0.04(+0.92%)
Mar 13, 2009	4.355	4.597	4.145	4.208	0	-0.19(-4.25%)
Mar 12, 2009	4.177	4.425	3.967	4.394	2,393,359	+0.23(+5.61%)
Mar 11, 2009	4.262	4.278	3.943	4.161	2,181,388	-0.07(-1.65%)
Mar 10, 2009	4.200	4.425	4.161	4.231	2,882,768	+0.12(+2.84%)
Mar 09, 2009	4.037	4.340	3.967	4.114	2,227,596	+0.02(+0.57%)
Mar 06, 2009	4.410	4.410	3.842	4.091	0	-0.28(-6.41%)
Mar 05, 2009	4.822	4.822	4.223	4.371	3,290,121	-0.54(-10.93%)
Mar 04, 2009	5.382	5.507	4.807	4.908	2,654,849	-0.30(-5.82%)
Mar 02, 2009	5.958	6.004	5.195	5.211	2,090,836	-1.05(-16.77%)
Feb 27, 2009	7.008	7.008	6.261	6.261	0	-0.93(-12.97%)
Feb 26, 2009	8.050	8.050	7.124	7.194	2,065,410	-0.80(-10.02%)
Feb 25, 2009	8.050	8.268	7.793	7.995	2,123,529	-0.02(-0.29%)
Feb 24, 2009	7.684	8.058	7.389	8.019	1,128,475	+0.51(+6.73%)
Feb 23, 2009	8.042	8.174	7.482	7.513	1,032,765	-0.40(-5.01%)
Feb 20, 2009	8.042	8.299	7.793	7.910	1,210,741	-0.33(-3.97%)
Feb 19, 2009	8.182	8.446	7.980	8.236	956,191	+0.14(+1.73%)
Feb 18, 2009	8.291	8.571	8.019	8.096	1,416,475	-0.19(-2.25%)
Feb 17, 2009	8.750	8.828	8.252	8.283	993,913	-0.86(-9.44%)
Feb 13, 2009	9.146	9.318	8.968	9.146	1,101,919	+0.07(+0.77%)
Feb 12, 2009	8.859	9.076	8.594	9.076	1,446,028	+0.11(+1.21%)
Feb 11, 2009	9.216	9.543	8.695	8.968	1,597,155	-0.27(-2.95%)
Feb 10, 2009	9.644	9.901	9.178	9.240	1,681,838	-0.42(-4.35%)
Feb 09, 2009	9.559	10.18	9.559	9.660	1,212,739	+0.10(+1.06%)
Feb 06, 2009	9.776	9.776	8.898	9.559	2,061,651	-0.51(-5.02%)
Feb 05, 2009	9.458	10.11	9.302	10.06	1,314,715	+0.61(+6.41%)
Feb 04, 2009	9.473	10.00	9.318	9.458	1,498,869	-0.02(-0.16%)
Feb 03, 2009	9.528	9.808	9.185	9.473	1,002,062	-0.20(-2.09%)
Feb 02, 2009	9.566	9.784	9.489	9.675	597,368	-0.10(-1.03%)
Jan 30, 2009	9.955	10.14	9.730	9.776	0	-0.09(-0.95%)
Jan 29, 2009	10.15	10.20	9.792	9.870	766,440	-0.45(-4.37%)
Jan 28, 2009	9.940	10.34	9.823	10.32	982,205	+0.38(+3.83%)
Jan 27, 2009	9.893	10.06	9.582	9.940	816,211	+0.13(+1.35%)
Jan 26, 2009	9.916	10.42	9.559	9.808	798,162	-0.07(-0.71%)
Jan 23, 2009	9.170	10.13	9.100	9.878	1,139,666	+0.46(+4.87%)
Jan 22, 2009	10.01	10.10	9.201	9.419	1,848,525	-1.31(-12.25%)
Jan 21, 2009	10.00	10.76	9.885	10.73	1,211,398	+0.95(+9.70%)
Jan 20, 2009	10.38	10.76	9.745	9.784	1,055,655	-1.03(-9.50%)
Jan 16, 2009	10.93	11.18	10.31	10.81	513,800	+0.00(+0.00%)
Jan 15, 2009	10.47	10.86	10.03	10.81	737,774	+0.26(+2.51%)
Jan 14, 2009	10.93	11.15	10.32	10.55	2,157,393	-0.93(-8.07%)
Jan 13, 2009	10.52	11.56	10.52	11.47	1,194,837	+0.18(+1.58%)
Jan 12, 2009	11.77	11.77	11.02	11.29	781,104	-0.68(-5.65%)
Jan 09, 2009	12.83	12.83	11.86	11.97	906,561	-0.75(-5.93%)
Jan 08, 2009	12.09	12.92	11.87	12.72	1,046,777	+0.47(+3.87%)
Jan 07, 2009	11.76	12.47	11.76	12.25	1,290,497	-0.69(-5.35%)
Jan 06, 2009	13.09	13.46	12.75	12.94	1,448,944	+0.35(+2.78%)
Jan 05, 2009	11.86	12.97	11.82	12.59	923,020	+0.72(+6.09%)
Jan 02, 2009	11.29	11.99	11.29	11.87	0	+0.73(+6.56%)
Jan 01, 2009	10.54	11.35	10.52	11.14	0	+0.00(+0.00%)
Dec 31, 2008	10.54	11.35	10.52	11.14	722,861	+0.43(+3.99%)
Dec 30, 2008	10.39	10.72	9.893	10.71	701,668	+0.54(+5.27%)
Dec 29, 2008	10.12	10.22	9.893	10.17	957,637	+0.40(+4.06%)
Dec 26, 2008	9.496	9.893	9.411	9.776	469,632	+0.23(+2.45%)
Dec 24, 2008	9.380	9.644	9.170	9.543	425,379	-0.05(-0.49%)
Dec 23, 2008	9.286	9.839	9.271	9.590	822,583	+0.29(+3.09%)
Dec 22, 2008	10.25	10.25	8.960	9.302	1,220,322	-0.63(-6.34%)
Dec 19, 2008	9.916	10.34	9.699	9.932	854,064	+0.09(+0.95%)
Dec 18, 2008	10.89	11.00	9.753	9.839	1,037,919	-1.14(-10.41%)
Dec 17, 2008	10.98	11.40	10.80	10.98	896,434	-0.05(-0.49%)
Dec 16, 2008	10.93	11.36	10.63	11.04	911,886	+0.54(+5.19%)
Dec 15, 2008	10.96	11.37	10.38	10.49	776,040	-0.05(-0.44%)
Dec 12, 2008	9.356	10.80	9.341	10.54	969,551	+0.37(+3.67%)
Dec 11, 2008	10.61	11.06	10.02	10.17	931,341	-0.33(-3.11%)
Dec 10, 2008	9.893	10.65	9.745	10.49	956,057	+1.03(+10.85%)
Dec 09, 2008	9.248	9.986	9.053	9.465	1,062,100	+0.21(+2.27%)
Dec 08, 2008	8.758	9.668	8.758	9.255	1,188,252	+0.68(+7.89%)
Dec 05, 2008	8.555	8.633	7.770	8.579	1,207,757	-0.12(-1.43%)
Dec 04, 2008	9.745	9.932	8.555	8.703	1,075,196	-1.17(-11.82%)
Dec 03, 2008	9.557	10.05	9.232	9.870	892,181	-0.23(-2.31%)
Dec 02, 2008	9.730	10.22	9.559	10.10	1,250,528	+0.60(+6.30%)
Dec 01, 2008	10.51	10.62	9.504	9.504	895,111	-1.38(-12.71%)
Nov 28, 2008	10.98	11.04	10.50	10.89	477,380	-0.18(-1.62%)
Nov 26, 2008	10.62	11.08	10.12	11.07	1,670,369	+0.09(+0.85%)
Nov 25, 2008	11.11	11.32	10.50	10.97	1,293,922	+0.19(+1.80%)
Nov 24, 2008	9.559	11.06	9.473	10.78	1,275,913	+1.37(+14.55%)
Nov 21, 2008	8.750	9.442	8.555	9.411	1,418,689	+0.94(+11.11%)
Nov 20, 2008	10.11	10.11	8.376	8.470	1,324,186	-1.89(-18.24%)
Nov 19, 2008	11.26	11.52	10.32	10.36	741,199	-1.04(-9.14%)
Nov 18, 2008	11.67	11.82	10.87	11.40	909,447	+0.02(+0.14%)
Nov 17, 2008	11.39	11.75	11.05	11.39	783,674	+0.02(+0.14%)
Nov 14, 2008	12.92	12.92	11.31	11.37	1,405,520	-1.63(-12.56%)
Nov 13, 2008	11.21	13.12	10.91	13.00	1,658,994	+2.04(+18.58%)
Nov 12, 2008	11.90	12.14	10.89	10.97	1,106,928	-1.30(-10.59%)
Nov 11, 2008	12.48	12.72	11.98	12.27	890,075	-0.69(-5.34%)
Nov 10, 2008	14.04	14.04	12.62	12.96	1,044,496	-0.23(-1.77%)
Nov 07, 2008	12.30	13.22	12.28	13.19	1,315,106	+0.98(+8.03%)
Nov 06, 2008	13.17	13.22	12.12	12.21	1,657,544	-1.09(-8.19%)
Nov 05, 2008	14.82	14.82	13.30	13.30	1,695,444	-1.66(-11.08%)
Nov 04, 2008	14.89	15.52	13.91	14.96	1,602,388	+1.42(+10.45%)
Nov 03, 2008	15.02	15.02	13.40	13.54	1,119,540	-1.37(-9.18%)
Oct 31, 2008	14.58	15.50	13.93	14.91	1,231,999	+0.19(+1.27%)
Oct 30, 2008	13.75	14.86	13.75	14.72	1,674,941	+1.31(+9.80%)
Oct 29, 2008	13.73	14.25	13.38	13.41	3,117,841	+0.09(+0.70%)
Oct 28, 2008	13.42	13.84	12.72	13.32	2,397,077	+0.11(+0.82%)
Oct 27, 2008	13.20	13.94	13.02	13.21	998,546	-0.49(-3.58%)
Oct 24, 2008	13.90	14.33	13.16	13.70	1,628,713	-0.38(-2.71%)
Oct 23, 2008	14.35	15.15	13.01	14.08	1,606,808	+0.26(+1.86%)
Oct 22, 2008	15.65	15.65	13.39	13.82	1,229,477	-1.97(-12.46%)
Oct 21, 2008	17.03	17.03	15.56	15.79	1,445,372	-1.34(-7.81%)
Oct 20, 2008	14.84	17.13	14.79	17.13	1,439,082	+2.45(+16.69%)
Oct 17, 2008	14.67	15.91	14.16	14.68	1,860,452	-0.26(-1.72%)
Oct 16, 2008	14.06	14.93	12.65	14.93	1,901,665	+1.34(+9.84%)
Oct 15, 2008	16.07	16.07	13.60	13.60	1,847,745	-3.10(-18.58%)
Oct 14, 2008	17.29	18.67	16.26	16.70	2,929,331	+0.52(+3.22%)
Oct 13, 2008	13.58	16.18	13.18	16.18	2,003,739	+3.60(+28.63%)
Oct 10, 2008	12.86	13.19	11.33	12.58	2,066,503	-0.61(-4.66%)
Oct 09, 2008	15.43	15.69	13.11	13.19	1,945,964	-1.75(-11.71%)
Oct 08, 2008	15.02	15.72	13.56	14.94	2,500,261	-0.07(-0.47%)
Oct 07, 2008	17.84	17.84	15.01	15.01	2,933,194	-1.80(-10.69%)
Oct 06, 2008	16.96	17.01	14.30	16.81	2,776,650	-0.44(-2.57%)
Oct 03, 2008	17.62	19.50	17.14	17.25	2,352,396	-0.58(-3.27%)
Oct 02, 2008	20.00	20.00	17.79	17.83	1,574,216	-2.39(-11.81%)
Oct 01, 2008	21.01	21.01	19.18	20.22	1,869,482	-1.00(-4.73%)
Sep 30, 2008	20.52	21.32	20.47	21.23	1,888,507	+0.76(+3.72%)
Sep 29, 2008	23.48	23.48	19.60	20.46	2,105,663	-3.10(-13.17%)
Sep 26, 2008	24.43	24.43	22.49	23.57	0	-0.89(-3.63%)
Sep 25, 2008	23.68	24.62	23.48	24.45	1,246,038	+0.88(+3.73%)
Sep 24, 2008	24.77	24.79	23.43	23.57	958,744	-0.58(-2.38%)
Sep 23, 2008	25.35	26.10	23.72	24.15	1,464,860	-1.05(-4.17%)
Sep 22, 2008	25.65	26.53	25.05	25.20	1,605,759	-0.05(-0.22%)
Sep 19, 2008	24.10	28.00	24.06	25.25	0	+1.84(+7.87%)
Sep 18, 2008	22.88	24.34	21.94	23.41	2,458,242	+0.59(+2.59%)
Sep 17, 2008	22.95	23.47	21.60	22.82	3,030,728	-0.49(-2.10%)
Sep 16, 2008	22.22	23.31	20.87	23.31	2,495,060	+0.85(+3.77%)
Sep 15, 2008	23.73	23.73	22.12	22.46	2,072,436	-1.77(-7.32%)
Sep 12, 2008	23.73	24.61	23.67	24.23	1,152,233	+0.93(+4.01%)
Sep 11, 2008	23.64	23.96	21.91	23.30	2,157,280	-0.72(-3.01%)
Sep 10, 2008	21.51	24.16	21.39	24.02	2,561,494	+2.87(+13.57%)
Sep 09, 2008	23.74	23.74	21.10	21.16	2,289,028	-2.88(-11.97%)
Sep 08, 2008	25.80	26.08	23.92	24.03	1,925,769	-1.35(-5.33%)
Sep 05, 2008	25.74	25.82	24.45	25.39	0	-0.12(-0.49%)
Sep 04, 2008	26.10	26.68	24.67	25.51	1,513,107	-0.48(-1.86%)
Sep 03, 2008	25.65	26.50	25.04	25.99	2,084,353	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

WT Offshore (NY: WTI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

WT Offshore (NY: WTI )

Historical Prices

Sections

Services

Daily Times Leader