Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 35.52 35.81 35.45 35.53 12,593,008 +0.02(+0.06%)
Aug 30, 2007 35.10 35.79 35.10 35.51 12,260,257 -0.08(-0.22%)
Aug 29, 2007 35.37 35.64 34.79 35.59 19,784,982 +0.84(+2.41%)
Aug 28, 2007 35.16 35.40 34.75 34.75 13,418,192 -0.65(-1.82%)
Aug 27, 2007 35.32 36.01 35.10 35.40 7,561,006 -0.25(-0.70%)
Aug 24, 2007 35.72 35.79 35.45 35.64 11,748,013 +0.01(+0.04%)
Aug 23, 2007 34.86 36.16 34.86 35.63 15,865,510 +0.67(+1.93%)
Aug 22, 2007 35.14 35.16 34.60 34.96 15,247,061 +0.04(+0.12%)
Aug 21, 2007 34.92 35.44 34.81 34.91 11,570,973 -0.39(-1.10%)
Aug 20, 2007 35.32 35.81 34.74 35.30 13,328,271 -0.21(-0.58%)
Aug 17, 2007 35.16 35.52 34.25 35.51 24,817,354 +0.48(+1.36%)
Aug 16, 2007 35.09 35.46 34.42 35.03 24,547,022 -0.84(-2.33%)
Aug 15, 2007 36.10 36.62 35.80 35.87 29,910,722 -0.52(-1.42%)
Aug 14, 2007 36.35 36.84 36.27 36.39 11,758,870 +0.04(+0.12%)
Aug 13, 2007 36.20 36.86 36.08 36.35 14,570,501 +0.84(+2.36%)
Aug 10, 2007 35.72 36.11 35.25 35.51 20,276,690 -0.65(-1.78%)
Aug 09, 2007 36.59 37.23 36.15 36.16 15,892,740 -0.72(-1.94%)
Aug 08, 2007 36.54 36.87 35.98 36.87 15,139,270 +0.43(+1.19%)
Aug 07, 2007 36.30 36.86 36.13 36.44 16,454,151 -0.27(-0.73%)
Aug 06, 2007 36.09 36.86 36.09 36.71 14,462,857 +0.62(+1.71%)
Aug 03, 2007 36.23 36.60 36.04 36.09 15,156,436 -0.38(-1.05%)
Aug 02, 2007 36.94 37.25 36.36 36.47 15,582,597 -0.46(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.