Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.14 +0.13 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.73	14.73	14.72	14.72	3,211	-0.01(-0.06%)
Aug 30, 2021	14.73	14.73	14.73	14.73	380	+0.32(+2.20%)
Aug 26, 2021		14.41	14.41	14.41	2	+0.07(+0.51%)
Aug 25, 2021	14.54	14.54	14.34	14.34	864	-0.59(-3.95%)
Aug 24, 2021	14.92	14.93	14.92	14.93	972	+0.03(+0.18%)
Aug 23, 2021	14.93	14.93	14.90	14.90	3,184	-0.02(-0.12%)
Aug 19, 2021		14.92	14.92	14.92	65	+0.41(+2.81%)
Aug 18, 2021	14.45	14.51	14.45	14.51	3,161	+0.05(+0.38%)
Aug 17, 2021	14.33	14.45	14.33	14.45	1,058	+0.13(+0.89%)
Aug 16, 2021	14.29	14.33	14.29	14.33	569	+0.04(+0.25%)
Aug 13, 2021	14.22	14.29	14.21	14.29	1,439	+0.14(+1.03%)
Aug 12, 2021	14.01	14.15	14.01	14.15	2,579	+0.04(+0.28%)
Aug 11, 2021	14.11	14.11	14.11	14.11	996	-0.36(-2.50%)
Aug 06, 2021		14.47	14.47	14.47	1	+0.20(+1.39%)
Aug 04, 2021		14.27	14.27	14.27	59	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.