Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.73 12.76 12.60 12.60 13,369 -0.12(-0.95%)
Aug 28, 2020 12.73 12.73 12.72 12.72 345 +0.12(+0.95%)
Aug 27, 2020 12.66 12.66 12.60 12.60 3,886 -0.03(-0.27%)
Aug 26, 2020 12.62 12.76 12.62 12.64 4,123 +0.02(+0.15%)
Aug 25, 2020 12.62 12.62 12.62 12.62 345 -0.03(-0.21%)
Aug 24, 2020 12.61 12.65 12.61 12.65 2,082 +0.00(+0.00%)
Aug 21, 2020 12.60 12.65 12.60 12.65 460 +0.04(+0.34%)
Aug 20, 2020 12.33 12.60 12.32 12.60 2,300 +0.31(+2.53%)
Aug 19, 2020 12.76 12.76 12.29 12.29 2,933 -0.05(-0.41%)
Aug 18, 2020 12.28 12.34 12.28 12.34 701 -0.04(-0.35%)
Aug 17, 2020 12.26 12.39 12.21 12.39 849 +0.17(+1.42%)
Aug 14, 2020 12.20 12.21 12.20 12.21 690 -0.02(-0.14%)
Aug 13, 2020 12.21 12.23 12.21 12.23 3,961 +0.03(+0.28%)
Aug 12, 2020 12.13 12.20 12.13 12.20 3,826 +0.11(+0.90%)
Aug 11, 2020 12.09 12.09 12.09 12.09 753 -0.04(-0.32%)
Aug 10, 2020 12.13 12.13 12.13 12.13 1,153 +0.08(+0.65%)
Aug 07, 2020 12.05 12.05 12.05 12.05 115 +0.00(+0.00%)
Aug 06, 2020 12.05 12.05 12.05 12.05 7,781 -0.02(-0.20%)
Aug 05, 2020 12.07 12.07 12.07 12.07 174 +0.00(+0.00%)
Aug 04, 2020 12.07 12.07 12.07 12.07 233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.