Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.99	13.16	12.99	13.01	6,098	+0.05(+0.38%)
Aug 30, 2012	12.94	12.97	12.83	12.97	3,942	+0.04(+0.30%)
Aug 29, 2012	12.93	12.93	12.93	12.93	269	-0.27(-2.07%)
Aug 27, 2012	13.16	13.20	13.02	13.20	1,011	-0.06(-0.45%)
Aug 24, 2012	13.26	13.26	13.26	13.26	269	+0.07(+0.56%)
Aug 23, 2012	13.19	13.19	13.19	13.19	134	+0.09(+0.68%)
Aug 21, 2012	13.24	13.10	13.10	13.10	2,833	-0.33(-2.43%)
Aug 17, 2012	13.24	13.42	13.42	13.42	2,968	+0.36(+2.78%)
Aug 16, 2012	13.05	13.06	13.05	13.06	538	-0.06(-0.45%)
Aug 11, 2012		13.12	13.12	13.12	0	+0.00(+0.00%)
Aug 10, 2012	13.12	13.12	13.12	13.12	404	+0.02(+0.18%)
Aug 09, 2012	13.09	13.09	13.09	13.09	944	+0.07(+0.56%)
Aug 08, 2012	13.04	13.04	13.02	13.02	1,752	+0.04(+0.29%)
Aug 07, 2012	13.29	13.43	12.99	12.99	13,506	-0.34(-2.56%)
Aug 06, 2012	13.31	13.33	13.31	13.33	269	+0.13(+1.01%)
Aug 03, 2012	13.16	13.50	12.99	13.19	6,060	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.