Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.79 -0.01 (-0.09%)

Streaming Delayed Price Updated: 12:13 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.68	10.82	10.68	10.71	7,412	+0.04(+0.38%)
Aug 30, 2012	10.65	10.67	10.56	10.67	4,791	+0.03(+0.30%)
Aug 29, 2012	10.64	10.64	10.64	10.64	327	-0.23(-2.07%)
Aug 27, 2012	10.82	10.86	10.71	10.86	1,229	-0.05(-0.45%)
Aug 24, 2012	10.91	10.91	10.91	10.91	327	+0.06(+0.56%)
Aug 23, 2012	10.85	10.85	10.85	10.85	163	+0.07(+0.68%)
Aug 21, 2012	10.89	10.78	10.78	10.78	3,443	-0.27(-2.43%)
Aug 17, 2012	10.89	11.04	11.04	11.04	3,607	+0.30(+2.78%)
Aug 16, 2012	10.74	10.74	10.74	10.74	654	-0.01(-0.11%)
Aug 11, 2012		10.76	10.76	10.76	0	+0.00(+0.00%)
Aug 10, 2012	10.76	10.76	10.76	10.76	493	+0.02(+0.18%)
Aug 09, 2012	10.74	10.74	10.74	10.74	1,151	+0.06(+0.56%)
Aug 08, 2012	10.70	10.70	10.68	10.68	2,137	+0.03(+0.29%)
Aug 07, 2012	10.90	11.01	10.65	10.65	16,473	-0.28(-2.56%)
Aug 06, 2012	10.91	10.93	10.91	10.93	329	+0.11(+1.01%)
Aug 03, 2012	10.79	11.07	10.65	10.82	7,391	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.