Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.92 12.15 11.92 12.15 9,310 +0.21(+1.80%)
Aug 28, 2003 11.93 11.93 11.93 11.93 3,103 -0.10(-0.86%)
Aug 27, 2003 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Aug 26, 2003 12.00 12.04 12.00 12.04 2,023 +0.00(+0.00%)
Aug 25, 2003 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Aug 22, 2003 12.01 12.04 12.01 12.04 5,262 +0.04(+0.37%)
Aug 21, 2003 11.93 12.00 11.93 11.99 2,698 -0.01(-0.12%)
Aug 20, 2003 12.04 12.04 12.01 12.01 1,214 +0.00(+0.00%)
Aug 19, 2003 11.86 12.01 11.78 12.01 7,555 +0.07(+0.62%)
Aug 18, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 15, 2003 11.93 11.93 11.93 11.93 2,023 -0.11(-0.92%)
Aug 14, 2003 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Aug 13, 2003 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Aug 12, 2003 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Aug 11, 2003 12.03 12.12 12.03 12.04 5,127 +0.03(+0.25%)
Aug 08, 2003 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Aug 07, 2003 12.12 12.23 12.01 12.01 11,064 -0.21(-1.76%)
Aug 06, 2003 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Aug 05, 2003 12.23 12.23 12.23 12.23 134 +0.00(+0.00%)
Aug 04, 2003 12.38 12.38 12.23 12.23 5,801 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.