Indicators

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021	0.0300	0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Aug 27, 2021	0.0250	0.0300	0.0250	0.0300	506,300	+0.00(+0.00%)
Aug 26, 2021	0.0300	0.0300	0.0300	0.0300	720,000	+0.00(+0.00%)
Aug 25, 2021	0.0300	0.0300	0.0250	0.0300	952,999	+0.00(+0.00%)
Aug 24, 2021	0.0350	0.0350	0.0300	0.0300	1,098,808	-0.01(-14.29%)
Aug 23, 2021	0.0300	0.0350	0.0300	0.0350	845,200	+0.01(+16.67%)
Aug 20, 2021	0.0300	0.0300	0.0300	0.0300	30,500	-0.01(-14.29%)
Aug 19, 2021	0.0300	0.0350	0.0300	0.0350	74,500	+0.01(+16.67%)
Aug 18, 2021	0.0350	0.0350	0.0300	0.0300	122,600	-0.01(-14.29%)
Aug 17, 2021	0.0400	0.0400	0.0300	0.0350	1,287,150	+0.00(+0.00%)
Aug 16, 2021	0.0350	0.0350	0.0350	0.0350	53,144	-0.00(-12.50%)
Aug 13, 2021	0.0400	0.0400	0.0400	0.0400	102,000	+0.00(+0.00%)
Aug 12, 2021	0.0400	0.0400	0.0350	0.0400	63,750	+0.00(+14.29%)
Aug 10, 2021	0.0350	0.0350	0.0350	0.0350	900	-0.00(-12.50%)
Aug 09, 2021	0.0350	0.0400	0.0350	0.0400	63,250	+0.00(+14.29%)
Aug 06, 2021	0.0400	0.0400	0.0350	0.0350	9,000	-0.00(-12.50%)
Aug 05, 2021	0.0350	0.0400	0.0350	0.0400	331,400	+0.00(+14.29%)
Aug 04, 2021	0.0350	0.0350	0.0350	0.0350	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.