Indicators

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 28, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 27, 2019	0.0250	0.0250	0.0250	0.0250	54,500	+0.00(+0.00%)
Aug 26, 2019	0.0250	0.0250	0.0250	0.0250	21,199	-0.00(-16.67%)
Aug 23, 2019	0.0300	0.0300	0.0280	0.0300	97,000	+0.00(+20.00%)
Aug 22, 2019	0.0250	0.0300	0.0250	0.0250	93,999	-0.00(-16.67%)
Aug 21, 2019	0.0250	0.0300	0.0250	0.0300	4,015	+0.00(+20.00%)
Aug 20, 2019	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Aug 19, 2019	0.0250	0.0300	0.0250	0.0300	23,000	+0.00(+20.00%)
Aug 16, 2019	0.0300	0.0300	0.0250	0.0250	57,000	+0.00(+0.00%)
Aug 15, 2019	0.0250	0.0250	0.0250	0.0250	508,000	+0.00(+0.00%)
Aug 14, 2019	0.0300	0.0300	0.0250	0.0250	45,000	+0.00(+0.00%)
Aug 13, 2019		0.0250	0.0250	0.0250	9	+0.00(+0.00%)
Aug 12, 2019	0.0250	0.0250	0.0250	0.0250	41,000	-0.00(-16.67%)
Aug 09, 2019	0.0300	0.0300	0.0300	0.0300	115,000	+0.00(+20.00%)
Aug 08, 2019	0.0250	0.0300	0.0250	0.0250	52,283	-0.00(-16.67%)
Aug 07, 2019	0.0250	0.0300	0.0250	0.0300	3,150	+0.00(+0.00%)
Aug 06, 2019	0.0300	0.0300	0.0300	0.0300	77,477	+0.00(+0.00%)
Aug 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.