Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2400 0.2500 0.2400 0.2400 51,500 -0.02(-5.88%)
Aug 30, 2023 0.2450 0.2550 0.2350 0.2550 37,600 +0.01(+2.00%)
Aug 29, 2023 0.2550 0.2550 0.2500 0.2500 13,000 +0.01(+2.04%)
Aug 25, 2023 0.2450 220 +0.00(+0.00%)
Aug 24, 2023 0.2550 0.2550 0.2450 0.2450 88,516 -0.01(-2.00%)
Aug 23, 2023 0.2450 0.2500 0.2400 0.2500 134,485 +0.01(+4.17%)
Aug 22, 2023 0.2450 0.2450 0.2400 0.2400 5,700 +0.01(+4.35%)
Aug 21, 2023 0.2450 0.2450 0.2300 0.2300 50,439 -0.01(-6.12%)
Aug 18, 2023 0.2450 0.2450 0.2450 0.2450 6,100 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2450 0.2450 56,000 +0.00(+0.00%)
Aug 16, 2023 0.2450 0.2450 0.2450 0.2450 27,500 +0.01(+6.52%)
Aug 15, 2023 0.2500 0.2500 0.2300 0.2300 43,500 -0.02(-8.00%)
Aug 14, 2023 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-1.96%)
Aug 11, 2023 0.2600 0.2650 0.2550 0.2550 79,000 -0.01(-3.77%)
Aug 10, 2023 0.2650 0.2650 0.2600 0.2650 78,500 +0.00(+0.00%)
Aug 09, 2023 0.2650 0.2650 0.2600 0.2650 15,200 +0.01(+1.92%)
Aug 08, 2023 0.2600 0.2650 0.2600 0.2600 191,229 -0.01(-3.70%)
Aug 04, 2023 0.2700 0 +0.01(+1.89%)
Aug 03, 2023 0.2800 0.2800 0.2600 0.2650 45,357 +0.00(+0.00%)
Aug 02, 2023 0.2650 0.2750 0.2650 0.2650 35,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.