Indicators

Solgold Plc (TSX: SOLG )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 30, 2018	0.3700	0.3700	0.3700	0.3700	2,500	+0.01(+2.78%)
Aug 29, 2018	0.3600	0.3600	0.3600	0.3600	6,300	+0.00(+0.00%)
Aug 28, 2018	0.3600	0.3600	0.3600	0.3600	4,000	+0.00(+0.00%)
Aug 24, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 23, 2018	0.3600	0.3600	0.3600	0.3600	20,000	+0.00(+0.00%)
Aug 21, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 20, 2018	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Aug 17, 2018	0.3700	0.3700	0.3700	0.3700	10,000	+0.01(+2.78%)
Aug 16, 2018	0.3500	0.3600	0.3500	0.3600	71,400	-0.01(-2.70%)
Aug 15, 2018	0.3700	0.3700	0.3700	0.3700	8,000	-0.01(-2.63%)
Aug 13, 2018		0.3800	0.3800	0.3800	0	-0.03(-7.32%)
Aug 10, 2018	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Aug 08, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 07, 2018	0.4000	0.4000	0.3800	0.4000	35,500	+0.00(+0.00%)
Aug 03, 2018		0.4000	0.4000	0.4000	0	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.