Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.16	26.16	26.16	0	-0.39(-1.45%)
Aug 24, 2018		26.54	26.54	26.54	0	+0.60(+2.30%)
Aug 23, 2018		25.95	25.95	25.95	59	+0.00(+0.00%)
Aug 21, 2018		25.95	25.95	25.95	0	+0.26(+1.00%)
Aug 20, 2018	25.62	25.76	25.62	25.69	1,850	+0.06(+0.25%)
Aug 17, 2018	25.62	25.62	25.62	25.62	326	+0.21(+0.83%)
Aug 16, 2018	25.64	25.64	25.41	25.41	8,816	+0.04(+0.14%)
Aug 15, 2018	25.37	25.38	25.37	25.38	288	-0.71(-2.72%)
Aug 14, 2018	25.81	26.08	25.81	26.08	1,012	-0.67(-2.50%)
Aug 09, 2018		26.75	26.75	26.75	0	+0.31(+1.18%)
Aug 08, 2018	26.44	26.44	26.44	26.44	10,884	-0.09(-0.35%)
Aug 07, 2018	26.51	26.53	26.51	26.53	11,763	+0.36(+1.37%)
Aug 06, 2018	26.18	26.18	26.18	26.18	21,768	-0.31(-1.18%)
Aug 03, 2018	26.39	26.52	26.38	26.49	1,632	-0.43(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.