Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0078 +0.0026 (+50.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0180	0	+0.00(+6.51%)
Aug 28, 2023				0.0169	2,900	-0.01(-39.21%)
Aug 25, 2023	0.0160	0.0278	0.0160	0.0278	1,408	+0.01(+85.33%)
Aug 24, 2023	0.0202	0.0350	0.0137	0.0150	9,304	+0.00(+10.29%)
Aug 23, 2023	0.0275	0.0275	0.0132	0.0136	1,800	-0.01(-44.03%)
Aug 22, 2023	0.0170	0.0243	0.0170	0.0243	7,516	+0.01(+42.94%)
Aug 21, 2023	0.0169	0.0179	0.0162	0.0170	31,614	+0.01(+70.00%)
Aug 18, 2023	0.0100	0.0100	0.0089	0.0100	5,900	-0.00(-21.26%)
Aug 17, 2023	0.0300	0.0317	0.0127	0.0127	70,306	-0.02(-57.38%)
Aug 15, 2023				0.0298	100	+0.00(+0.34%)
Aug 10, 2023				0.0297	245	-0.00(-0.67%)
Aug 09, 2023	0.0299	0.0299	0.0299	0.0299	100	+0.01(+98.01%)
Aug 08, 2023	0.0259	0.0259	0.0151	0.0151	200	-0.01(-37.08%)
Aug 03, 2023				0.0240	200	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.