Skip to main content

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2490 0 +0.05(+24.50%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 200 -0.05(-20.00%)
Aug 23, 2022 0.2500 0 +0.05(+25.00%)
Aug 22, 2022 0.2495 0.2495 0.1738 0.2000 1,530 -0.05(-20.00%)
Aug 19, 2022 0.2400 0.2500 0.2400 0.2500 781 -0.00(-0.36%)
Aug 17, 2022 0.2509 0 -0.02(-7.07%)
Aug 16, 2022 0.2800 0.2800 0.2700 0.2700 201 -0.04(-12.73%)
Aug 15, 2022 0.2432 0.3549 0.1725 0.3094 4,340 +0.04(+14.55%)
Aug 12, 2022 0.2499 0.3253 0.1614 0.2701 9,385 -0.01(-2.31%)
Aug 11, 2022 0.2625 0.3330 0.1647 0.2765 10,572 -0.01(-4.75%)
Aug 10, 2022 0.3008 0.3008 0.2903 0.2903 300 -0.01(-2.55%)
Aug 08, 2022 0.2979 0 -0.00(-0.73%)
Aug 05, 2022 0.3000 0.3001 0.3000 0.3001 200 +0.02(+7.14%)
Aug 04, 2022 0.2801 0.2801 0.2800 0.2801 300 -0.02(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.