Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0078 +0.0026 (+50.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.300	1.300	1.230	1.230	1,455	-0.17(-12.15%)
Aug 30, 2021	1.400	1.400	1.400	1.400	202	+0.35(+33.34%)
Aug 20, 2021		1.050	1.050	1.050	0	-0.10(-8.70%)
Aug 19, 2021	1.200	1.200	1.150	1.150	5,502	-0.07(-5.74%)
Aug 18, 2021	1.200	1.440	1.200	1.220	3,800	-0.13(-9.62%)
Aug 17, 2021	1.330	1.350	1.330	1.350	3,437	+0.34(+33.65%)
Aug 13, 2021		1.010	1.010	1.010	0	-0.23(-18.55%)
Aug 12, 2021	1.400	1.405	1.160	1.240	3,866	-0.16(-11.43%)
Aug 11, 2021	1.450	1.450	1.400	1.400	436	+0.19(+15.70%)
Aug 10, 2021	1.250	1.250	1.210	1.210	451	-0.14(-10.37%)
Aug 04, 2021		1.350	1.350	1.350	1	+0.02(+1.50%)
Aug 03, 2021	1.270	1.380	1.270	1.330	1,366	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.