Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.020 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.790 8.870 8.450 8.700 718,953 -0.05(-0.57%)
Aug 28, 2020 9.370 9.600 8.700 8.750 1,268,800 -0.65(-6.91%)
Aug 27, 2020 9.800 9.890 9.075 9.400 1,276,900 -0.47(-4.76%)
Aug 26, 2020 8.610 9.990 8.610 9.870 3,014,131 +1.28(+14.90%)
Aug 25, 2020 8.080 8.615 8.000 8.590 468,655 +0.53(+6.58%)
Aug 24, 2020 8.440 8.440 7.840 8.060 696,389 -0.31(-3.70%)
Aug 21, 2020 8.520 8.653 8.305 8.370 395,900 -0.18(-2.11%)
Aug 20, 2020 8.360 8.640 8.280 8.550 491,674 +0.11(+1.30%)
Aug 19, 2020 8.460 8.870 8.420 8.440 449,662 -0.13(-1.57%)
Aug 18, 2020 8.440 8.680 8.300 8.575 603,441 +0.09(+1.12%)
Aug 17, 2020 8.090 8.520 8.050 8.480 842,819 +0.49(+6.13%)
Aug 14, 2020 8.010 8.137 7.840 7.990 559,000 -0.07(-0.87%)
Aug 13, 2020 8.220 8.420 8.020 8.060 470,064 -0.18(-2.18%)
Aug 12, 2020 8.150 8.250 7.960 8.240 740,246 +0.14(+1.73%)
Aug 11, 2020 8.470 8.600 8.060 8.100 660,179 -0.36(-4.26%)
Aug 10, 2020 8.200 8.620 8.080 8.460 532,607 +0.25(+3.05%)
Aug 07, 2020 8.530 8.780 8.010 8.210 780,500 -0.25(-2.96%)
Aug 06, 2020 8.720 8.880 8.370 8.460 470,362 -0.28(-3.20%)
Aug 05, 2020 8.500 8.800 8.480 8.740 393,359 +0.27(+3.19%)
Aug 04, 2020 8.340 8.490 8.160 8.470 326,363 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.