Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.030 (-2.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.890 1.910 1.850 1.900 42,147 +0.02(+1.33%)
Aug 30, 2016 1.870 1.908 1.780 1.875 74,824 -0.02(-1.31%)
Aug 29, 2016 1.940 1.960 1.820 1.900 199,198 -0.02(-1.05%)
Aug 26, 2016 1.950 1.950 1.900 1.920 30,009 -0.03(-1.54%)
Aug 25, 2016 1.940 1.960 1.850 1.950 107,672 +0.00(+0.26%)
Aug 24, 2016 1.950 1.980 1.920 1.945 31,020 -0.01(-0.77%)
Aug 23, 2016 1.970 2.000 1.930 1.960 79,972 -0.02(-1.01%)
Aug 22, 2016 2.050 2.065 1.980 1.980 64,945 -0.06(-2.94%)
Aug 19, 2016 2.020 2.090 1.960 2.040 87,716 +0.04(+1.99%)
Aug 18, 2016 1.950 2.030 1.930 2.000 29,311 +0.04(+2.04%)
Aug 17, 2016 1.980 1.990 1.910 1.960 54,414 +0.00(+0.00%)
Aug 16, 2016 1.950 2.169 1.920 1.960 150,204 +0.01(+0.51%)
Aug 15, 2016 1.920 1.950 1.900 1.950 73,959 +0.05(+2.63%)
Aug 12, 2016 1.950 2.010 1.900 1.900 107,844 +0.00(+0.00%)
Aug 11, 2016 1.970 1.970 1.880 1.900 44,389 -0.05(-2.56%)
Aug 10, 2016 1.930 1.960 1.850 1.950 117,709 +0.03(+1.56%)
Aug 09, 2016 1.910 2.000 1.870 1.920 82,256 +0.01(+0.52%)
Aug 08, 2016 1.970 2.560 1.910 1.910 920,429 +0.06(+3.24%)
Aug 05, 2016 1.800 1.860 1.800 1.850 6,937 +0.07(+3.93%)
Aug 04, 2016 1.830 1.870 1.760 1.780 58,834 -0.05(-2.73%)
Aug 03, 2016 1.860 1.860 1.820 1.830 24,625 +0.00(+0.00%)
Aug 02, 2016 1.890 1.900 1.830 1.830 46,050 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.