Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.315 -0.030 (-2.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.670 1.690 1.610 1.680 37,589 +0.03(+1.82%)
Aug 28, 2015 1.760 1.880 1.610 1.650 375,891 -0.05(-2.94%)
Aug 27, 2015 1.550 1.730 1.550 1.700 328,311 +0.16(+10.39%)
Aug 26, 2015 1.500 1.570 1.500 1.540 35,126 +0.04(+2.67%)
Aug 25, 2015 1.530 1.600 1.430 1.500 32,647 -0.01(-0.66%)
Aug 24, 2015 1.700 1.700 1.300 1.510 71,421 -0.09(-5.63%)
Aug 21, 2015 1.800 1.777 1.560 1.600 83,860 -0.18(-9.96%)
Aug 20, 2015 1.690 1.940 1.620 1.777 399,017 +0.14(+8.25%)
Aug 19, 2015 1.720 1.720 1.640 1.642 17,462 -0.06(-3.44%)
Aug 18, 2015 1.690 1.750 1.680 1.700 36,767 +0.03(+1.80%)
Aug 17, 2015 1.680 1.710 1.600 1.670 33,828 +0.02(+1.21%)
Aug 14, 2015 1.630 1.669 1.630 1.650 13,497 +0.00(+0.00%)
Aug 13, 2015 1.631 1.656 1.610 1.650 36,108 +0.08(+5.09%)
Aug 12, 2015 1.590 1.630 1.560 1.570 49,529 -0.03(-1.87%)
Aug 11, 2015 1.710 1.724 1.600 1.600 59,369 -0.11(-6.43%)
Aug 10, 2015 1.680 1.790 1.680 1.710 144,494 +0.05(+3.01%)
Aug 07, 2015 1.820 1.820 1.620 1.660 141,802 -0.09(-5.14%)
Aug 06, 2015 1.669 1.800 1.630 1.750 142,460 +0.12(+7.36%)
Aug 05, 2015 1.630 1.650 1.600 1.630 11,770 -0.04(-2.40%)
Aug 04, 2015 1.670 1.670 1.590 1.670 53,907 +0.05(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.